| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.070 | 0.00% | 0.000 | 62.04万 | 128.83万 | 0.72% | 10.85亿 | +1.12% | +1.62% | +2.93% | +5.67% |
AUSQUEST LTDAU AQD.AU | 0.043 | -4.44% | -0.002 | 61.80万 | 2.72万 | 4.44% | 5,987.71万 | +2.38% | -20.37% | -15.69% | +437.50% |
Terra Metals LimitedAU TM1.AU | 0.067 | +1.52% | +0.001 | 61.77万 | 4.11万 | 7.58% | 3,201.91万 | +3.08% | +45.65% | +179.17% | +139.29% |
ADVERITAS LTDAU AV1.AU | 0.140 | -3.45% | -0.005 | 61.71万 | 8.66万 | 3.45% | 1.29亿 | +12.00% | +21.74% | +45.83% | +55.56% |
Future Metals NLAU FME.AU | 0.016 | -5.88% | -0.001 | 61.58万 | 1.01万 | 5.88% | 1,533.44万 | -23.81% | -11.11% | +45.45% | +6.67% |
RED METAL LTDAU RDM.AU | 0.130 | +4.00% | +0.005 | 61.32万 | 8.04万 | 8.00% | 4,675.55万 | 0.00% | +4.00% | +18.18% | +30.00% |
MAGMATIC RESOURCES LTDAU MAG.AU | 0.044 | -13.73% | -0.007 | 61.10万 | 2.70万 | 7.84% | 1,945.90万 | -12.00% | -15.38% | +12.82% | +46.67% |
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.545 | -4.39% | -0.025 | 61.01万 | 33.80万 | 2.63% | 1.10亿 | -24.31% | -6.03% | -18.66% | +2.83% |
LEGEND MINING LIMITEDAU LEG.AU | 0.008 | -11.11% | -0.001 | 61.00万 | 5,165.00 | 11.11% | 2,331.58万 | -11.11% | +14.29% | 0.00% | -33.33% |
Virgin Australia Holdings Limited. 24 June 2025 12:00 AM AEST ##AU VGN.AU | 3.150 | -0.63% | -0.020 | 60.91万 | 193.54万 | 1.58% | 24.63亿 | -1.56% | +2.94% | 0.00% | +0.96% |
SEVEN WEST MEDIA LTDAU SWM.AU | 0.140 | -3.45% | -0.005 | 60.76万 | 8.81万 | 6.90% | 2.15亿 | -6.67% | -3.45% | 0.00% | -6.67% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.100 | +5.26% | +0.005 | 60.46万 | 6.03万 | 6.32% | 4,182.25万 | +4.17% | +8.70% | +5.26% | -9.09% |
Plato Income Maximiser LtdAU PL8.AU | 1.435 | +1.77% | +0.025 | 60.46万 | 86.19万 | 1.77% | 10.74亿 | +1.06% | +2.57% | +13.08% | +19.19% |
Stellar Resources LtdAU SRZ.AU | 0.017 | 0.00% | 0.000 | 60.36万 | 1.03万 | 0.00% | 3,535.58万 | -5.56% | +6.25% | -5.56% | +6.25% |
McLaren Minerals LtdAU MML.AU | 0.023 | 0.00% | 0.000 | 60.32万 | 1.38万 | 4.35% | 368.89万 | 0.00% | +21.05% | -37.84% | -45.24% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.600 | +2.00% | +0.110 | 60.29万 | 338.05万 | 0.91% | 0.00 | +3.13% | +5.26% | +19.66% | +12.20% |
CANNINDAH RESOURCES LTDAU CAE.AU | 0.023 | 0.00% | 0.000 | 60.05万 | 1.40万 | 4.35% | 1,674.58万 | -4.17% | -8.00% | -46.51% | -41.03% |
MA CREDIT INCOME TRUSTAU MA1.AU | 2.030 | -0.98% | -0.020 | 59.98万 | 122.38万 | 0.98% | 3.87亿 | +0.74% | +1.75% | +3.68% | +5.18% |
BWP TRUSTAU BWPDA.AU | 3.580 | -0.83% | -0.030 | 59.95万 | 214.59万 | 1.66% | 25.54亿 | 0.00% | 0.00% | 0.00% | +2.29% |
RAGNAR METALS LTDAU RAG.AU | 0.020 | 0.00% | 0.000 | 59.72万 | 1.14万 | 5.00% | 964.79万 | 0.00% | 0.00% | 0.00% | +5.26% |