澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP CTW IW AU BHPSOI.AU	26.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.40%	+9.99%
BHP GROUP CTW IW AU BHPSOA.AU	32.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.22%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 32.7226 Bhp Mini Long AU BHPMOA.AU	9.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-14.11%	-1.00%	+97.20%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-23.67%	-9.48%
Black Horse Mining Ltd AU BHL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	3,773.00万	0.00%	0.00%	0.00%	0.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	854.17万	+7.69%	-6.67%	+27.27%	-34.88%
BRISCOE GROUP LTD AU BGP.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	12.39亿	0.00%	-0.18%	+2.73%	+28.47%
BELLEVUE MINI L AU BGLKOB.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-64.58%
Bridge SaaS Ltd AU BGE.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	299.79万	+15.38%	+15.38%	-21.05%	-70.00%
BEGA IMINI AU BGAJOA.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.53%	+4.23%	+5.41%
BSP Financial Group Ltd AU BFL.AU	7.780	0.00%	0.000	0.00	0.00	0.00%	36.35亿	+1.83%	+0.78%	-6.27%	+47.13%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BEN ADE BK NYR3QUT AU BENPI.AU	105.370	0.00%	0.000	0.00	0.00	0.00%	598.81亿	-0.08%	+0.35%	-0.31%	+0.04%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.00%	+2.00%	+2.00%	+5.52%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+45.08%	+45.08%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	856.87万	0.00%	0.00%	0.00%	0.00%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	2,416.26万	0.00%	0.00%	-39.29%	-80.90%
BLACK DRAGON GOLD CORP-CDI AU BDG.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	2,268.80万	+14.52%	-15.48%	-14.46%	+2.90%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54亿	+8.33%	+8.33%	+8.33%	+8.33%

1 ...166 167 168 169 170 ...180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=168"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":26.1,"volume":0,"market":"AU","high":26.1,"low":26.1,"preClose":26.1,"open":26.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113956,"changeRateYTD":0.099874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.46,"volume":0,"market":"AU","high":32.46,"low":32.46,"preClose":32.46,"open":32.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.46,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012161,"changeRateYTD":0.012161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOA.AU","nameCN":"Citiwarrants 32.7226 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":9.86,"volume":0,"market":"AU","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":5,"changeRate5Day":0,"changeRate20Day":-0.141115,"changeRate60Day":-0.01004,"changeRateWTD":0,"changeRateMTD":-0.119643,"changeRateQTD":0.048936,"changeRateYTD":0.972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024607,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-262.903012,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":3597319.66,"shares":343000000,"floatShares":32702906},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8541711.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":-0.034483,"changeRateMTD":0.12,"changeRateQTD":-0.151515,"changeRateYTD":-0.348837,"amount":0,"eps":-0.012234,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":5.249924,"roa":-0.617728,"roe":-1.169929,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320.716,"shares":305061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":25.061405,"amplitude":0,"marketValue":1238712466.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":3.504,"changeRate5Day":0,"changeRate20Day":-0.001795,"changeRate60Day":0.027347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00361,"changeRateYTD":0.284658,"amount":0,"eps":0.221855,"lyrEps":0.272161,"lyrPeRate":20.429084,"pbRate":4.789682,"roa":0.083723,"roe":0.190195,"dividePrice":0.174345,"divideRate":0.031357,"floatMarketCap":197491022.08,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.645833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2997888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.166667,"changeRateYTD":-0.7,"amount":0,"eps":-0.0059,"lyrEps":-0.005864,"lyrPeRate":0,"pbRate":3.433287,"roa":-0.185174,"roe":-0.498385,"dividePrice":0,"divideRate":0,"floatMarketCap":1197572.31,"shares":199859200,"floatShares":79838154},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":-0.155251,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155251,"changeRateYTD":0.054131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.78,"volume":0,"market":"AU","high":7.78,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0,"peRate":3.338785,"amplitude":0,"marketValue":3634971436.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":4.915,"changeRate5Day":0.018325,"changeRate20Day":0.007772,"changeRate60Day":-0.062651,"changeRateWTD":0.002577,"changeRateMTD":-0.0275,"changeRateQTD":0.026385,"changeRateYTD":0.471256,"amount":0,"eps":2.330189,"lyrEps":2.221032,"lyrPeRate":3.502876,"pbRate":0.765902,"roa":0.028515,"roe":0.239324,"dividePrice":0.62,"divideRate":0.079692,"floatMarketCap":2379428781.5,"shares":467219979,"floatShares":305839175},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0,"change":0,"latestPrice":105.37,"volume":0,"market":"AU","high":105.37,"low":105.37,"preClose":105.37,"open":105.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59881015707.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":101,"changeRate5Day":-0.000759,"changeRate20Day":0.003524,"changeRate60Day":-0.003122,"changeRateWTD":0.006111,"changeRateMTD":-0.002178,"changeRateQTD":-0.003122,"changeRateYTD":0.00038,"amount":0,"eps":-0.172,"lyrEps":-0.171661,"lyrPeRate":0,"pbRate":8.97726,"roa":-0.000964,"roe":-0.01417,"dividePrice":0,"divideRate":0,"floatMarketCap":59252525173.62,"shares":568292832,"floatShares":562328226},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.9,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.055172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.450829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.450829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24162648.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.808989,"amount":0,"eps":-0.147618,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":1.011448,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421332274,"floatShares":966214715},{"symbol":"BDG.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22688007.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.016,"changeRate5Day":0.145161,"changeRate20Day":-0.154762,"changeRate60Day":-0.144578,"changeRateWTD":0.092308,"changeRateMTD":0.092308,"changeRateQTD":-0.236559,"changeRateYTD":0.028986,"amount":0,"eps":-0.017255,"lyrEps":-0.016225,"lyrPeRate":0,"pbRate":-10.913975,"roa":-1.084324,"roe":-6.670761,"dividePrice":0,"divideRate":0,"floatMarketCap":16403123.61,"shares":319549395,"floatShares":231029910},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193}]}}}