澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.805	0.00%	0.000	0.00	0.00	0.00%	38.70亿	+0.63%	-19.50%	-19.10%	-10.56%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	376.80万	-33.33%	0.00%	-50.00%	-66.67%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,287.93万	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	99.30亿	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	223.20万	0.00%	0.00%	0.00%	0.00%
ASPERMONT LTD AU ASP.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1,978.55万	0.00%	+60.00%	+60.00%	+33.33%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	3,197.85万	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,241.25万	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	1,467.98万	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,719.16万	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	4,602.00万	0.00%	+36.84%	-7.14%	-3.70%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	684.94万	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,708.52万	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	353.69万	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	591.70万	0.00%	0.00%	-4.17%	+22.34%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,434.65万	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...159 160 161 162 163 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=161"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"AU","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":36.743237,"amplitude":0,"marketValue":3870002558.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.8,"changeRate5Day":0.00625,"changeRate20Day":-0.195,"changeRate60Day":-0.190955,"changeRateWTD":0,"changeRateMTD":-0.03012,"changeRateQTD":-0.190955,"changeRateYTD":-0.105556,"amount":0,"eps":0.021909,"lyrEps":151.772529,"lyrPeRate":0.005304,"pbRate":1.208755,"roa":0.083627,"roe":0.180606,"dividePrice":0.059594,"divideRate":0.07403,"floatMarketCap":3870002558.17,"shares":4807456594,"floatShares":4807456594},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191735435.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.545814,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186150908,"floatShares":73473111},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2954000,"shares":1884000000,"floatShares":1477000000},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32879321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.271551,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193407776,"floatShares":48882519},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9929969329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.880673,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3833964992,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Asra Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19785501.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":0,"eps":-0.000438,"lyrEps":-0.000762,"lyrPeRate":0,"pbRate":6.597366,"roa":-0.095866,"roe":-0.804455,"dividePrice":0,"divideRate":0,"floatMarketCap":4331778.304,"shares":2473187669,"floatShares":541472288},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14679800.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0075,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31562,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":195730678,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Astro Resources NL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17191633.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012705,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.118661,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":8967487.65,"shares":343832664,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.368421,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24179584,"shares":177000000,"floatShares":92998400},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17085187.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0394,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.85068,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":189835415,"floatShares":106656503},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536943.669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":0.784417,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1178981223,"floatShares":1052399668},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5917000.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263736,"changeRateYTD":0.223404,"amount":0,"eps":-0.019623,"lyrEps":-0.022877,"lyrPeRate":0,"pbRate":2.495605,"roa":-0.191435,"roe":-0.425874,"dividePrice":0,"divideRate":0,"floatMarketCap":2004835.71,"shares":51452174,"floatShares":17433354},{"symbol":"AR1.AU","nameCN":"AUSTRAL RESOURCES AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84346532.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.043,"lyrEps":-0.042908,"lyrPeRate":0,"pbRate":-2.701856,"roa":-0.081498,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29247244.32,"shares":527165826,"floatShares":182795277},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}