澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88万	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.14亿	0.00%	0.00%	0.00%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	2,931.21万	+1.33%	-5.00%	+9.20%	+6.15%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.49亿	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.505	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.69%	+2.03%	0.00%	+3.79%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50万	+11.11%	+11.11%	+11.11%	+11.11%
Charger Metals NL AU CHRCA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	120.13万	0.00%	-41.18%	+11.11%	-52.38%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,794.12万	0.00%	0.00%	0.00%	0.00%
Claremont Global Fund AU CGUN.AU	1.665	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.48%	+0.36%	+2.34%	-1.30%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	4.32亿	0.00%	0.00%	0.00%	0.00%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	0.000	0.00	0.00	0.00%	688.13亿	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	561.48万	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	2,121.06万	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	2,846.91万	+4.62%	+36.00%	+30.77%	-2.86%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	146.87万	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":313622477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.531398,"roa":0.08495,"roe":0.088011,"dividePrice":0.05,"divideRate":0.02,"floatMarketCap":248556852.5,"shares":125448991,"floatShares":99422741},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29312083.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.298,"changeRate5Day":0.013333,"changeRate20Day":-0.05,"changeRate60Day":0.091954,"changeRateWTD":0.013333,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.061453,"amount":0,"eps":-0.029854,"lyrEps":-0.051549,"lyrPeRate":0,"pbRate":1.42101,"roa":-0.053677,"roe":-0.105523,"dividePrice":0.002,"divideRate":0.005263,"floatMarketCap":10383069.84,"shares":77137062,"floatShares":27323868},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6848518292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.466967,"roa":0.026711,"roe":0.42335,"dividePrice":0.78,"divideRate":0.035455,"floatMarketCap":336075278,"shares":311296286,"floatShares":15276149},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.421,"changeRate5Day":0.016892,"changeRate20Day":0.020339,"changeRate60Day":0,"changeRateWTD":0.016892,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":0.037931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.061772,"lyrEps":-0.144449,"lyrPeRate":0,"pbRate":2.780443,"roa":-0.073109,"roe":-0.304714,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":5675454.29,"shares":88045211,"floatShares":51595039},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1201290.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.411765,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.411765,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.099136,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":730997.87,"shares":120129010,"floatShares":73099787},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17941220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829645,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588244184,"floatShares":2302893134},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"AU","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.766,"week52Low":1.511,"changeRate5Day":-0.014793,"changeRate20Day":0.003617,"changeRate60Day":0.023356,"changeRateWTD":-0.014793,"changeRateMTD":0.003617,"changeRateQTD":0.003617,"changeRateYTD":-0.013041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.078078,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0.108,"divideRate":0.019672,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGFPB.AU","nameCN":"Challenger Pref B","changeRate":0,"change":0,"latestPrice":100.311,"volume":0,"market":"AU","high":100.311,"low":100.311,"preClose":100.311,"open":100.311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68813346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.311,"week52Low":100.311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":686000000,"floatShares":0},{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21210590.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0134,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.383212,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48205888,"floatShares":27313407},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28469132.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.043,"changeRate5Day":0.046154,"changeRate20Day":0.36,"changeRate60Day":0.307692,"changeRateWTD":0.046154,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.028571,"amount":0,"eps":-0.026797,"lyrEps":-0.027277,"lyrPeRate":0,"pbRate":2.374205,"roa":-0.110942,"roe":-0.735569,"dividePrice":0,"divideRate":0,"floatMarketCap":18977207.508,"shares":418663710,"floatShares":279076581},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468681.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004845,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.369795,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734340634,"floatShares":608578117}]}}}