澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BlackWall Property Trust AU BWR.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
BUDERIM GROUP LTD AU BUG.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	2,947.70万	0.00%	0.00%	0.00%	0.00%
Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,107.92万	0.00%	0.00%	0.00%	0.00%
BUTN LTD AU BTN.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,793.45万	0.00%	0.00%	+36.99%	+40.85%
BIGTINCAN HOLDINGS LTD AU BTH.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	1.77亿	0.00%	-2.27%	+4.88%	+7.50%
BOTALA ENERGY LTD AU BTE.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	1,651.03万	0.00%	+11.86%	+11.86%	+8.20%
Btc Health Ltd AU BTC.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,620.62万	0.00%	-21.87%	-1.96%	-31.51%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	2.35亿	0.00%	0.00%	0.00%	0.00%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,753.92万	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	-66.67%	0.00%	-75.00%	-75.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	8,874.26万	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	4,486.51万	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	560.72万	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	117.25万	0.00%	0.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	664.66亿	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	425.61万	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.00万	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	222.04万	0.00%	-5.26%	-18.18%	-5.26%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,468.74万	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BWR.AU","floatShares":31477424,"roa":0.010285,"nameCN":"BlackWall Property Trust","roe":-0.013317,"lyrEps":0.050686,"changeRateMTD":0,"shares":162841412,"dividePrice":0.07,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":26.634574,"pbRate":1.04843,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":42494522.4,"latestPrice":1.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030235,"marketValue":219835906.2,"divideRate":0.051852,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0,"symbol":"BUG.AU","floatShares":44431482,"roa":0.002545,"nameCN":"BUDERIM GROUP LTD","roe":-0.079236,"lyrEps":-0.087954,"changeRateMTD":0,"shares":122820738,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.117018,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":10663555.68,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087954,"marketValue":29476977.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"BUD.AU","floatShares":3302483877,"roa":-0.222372,"nameCN":"Buddy Technologies Ltd","roe":-3.949464,"lyrEps":-0.004443,"changeRateMTD":0,"shares":3513197376,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-3.295154,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":19814903.262,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017661,"marketValue":21079184.256,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"BTN.AU","floatShares":58928770,"roa":-0.095462,"nameCN":"BUTN LTD","roe":-0.854705,"lyrEps":-0.062837,"changeRateMTD":0,"shares":279344570,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.341558,"changeRateYTD":0.408451,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":5892877,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036631,"marketValue":27934457,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.369863,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"BTH.AU","floatShares":538816047,"roa":-0.016708,"nameCN":"BIGTINCAN HOLDINGS LTD","roe":-0.337463,"lyrEps":-0.023108,"changeRateMTD":-0.022727,"shares":821675934,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.957945,"changeRateYTD":0.075,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":115845450.105,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022727,"bidSize":0,"change":0,"eps":-0.094195,"marketValue":176660325.81,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.04878,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"BTE.AU","floatShares":85894342,"roa":-0.082439,"nameCN":"BOTALA ENERGY LTD","roe":-0.146808,"lyrEps":-0.012808,"changeRateMTD":0.03125,"shares":250156009,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0.03125,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.86606,"changeRateYTD":0.081967,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":5669026.572,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.118644,"bidSize":0,"change":0,"eps":-0.012973,"marketValue":16510296.594,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.118644,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"BTC.AU","floatShares":0,"roa":-0.058637,"nameCN":"Btc Health Ltd","roe":0.564122,"lyrEps":0.003334,"changeRateMTD":-0.230769,"shares":324123308,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.035,"lyrPeRate":14.997001,"pbRate":1.623721,"changeRateYTD":-0.315068,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":3.807493,"amount":0,"changeRate20Day":-0.21875,"bidSize":0,"change":0,"eps":0.013132,"marketValue":16206165.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.019608,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.875},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.666667,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.833333,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.75,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.47},{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":-0.1,"shares":123352847,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.341244,"changeRateYTD":-0.052632,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1370121.678,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2220351.246,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.181818,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.01}]}}}