澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	15.29亿	0.00%	0.00%	+0.54%	+7.61%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Macro Metals Limited AU M4M.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3,024.24万	0.00%	+16.67%	+16.67%	-41.67%
M3 MINING LIMITED AU M3M.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	584.66万	-3.45%	-6.67%	-15.15%	-20.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	377.58万	-16.67%	-16.67%	-16.67%	-16.67%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	15.53万	0.00%	0.00%	0.00%	-50.00%
Mt Malcolm Mines NL AU M2M.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	722.99万	+16.67%	-17.65%	-41.67%	-44.00%
MAMBA EXPLORATION LTD AU M24.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	442.75万	0.00%	-11.76%	-16.67%	+25.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+300.00%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	5.040	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.51%	-39.13%	-46.72%	+26.95%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	588.50万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	466.14万	0.00%	0.00%	+13.86%	+5.50%
LIONTOWN IMINI AU LTRJOA.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.02%	0.00%	+21.12%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	0.00%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1,776.50万	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	2.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.69%	-2.04%	-4.38%	+10.50%
LACHLAN STAR LTD AU LSA.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,479.12万	-1.96%	-18.03%	-20.63%	-28.57%
LORD RESOURCES LTD AU LRD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	318.60万	0.00%	0.00%	-53.85%	-10.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=134"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":185,"list":[{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":12.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006522,"changeRateYTD":0.076119,"amount":0,"eps":-1.064191,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.102478,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30242395.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":0,"eps":-0.002,"lyrEps":-0.001825,"lyrPeRate":0,"pbRate":4.799104,"roa":-0.506279,"roe":-0.921758,"dividePrice":0,"divideRate":0,"floatMarketCap":16727015.403,"shares":4320342242,"floatShares":2389573629},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5846550.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.151515,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.176471,"changeRateYTD":-0.2,"amount":0,"eps":-0.028454,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":6.885739,"roa":-0.74616,"roe":-1.350595,"dividePrice":0,"divideRate":0,"floatMarketCap":1229822.384,"shares":208805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0025,"volume":0,"market":"AU","high":0.0025,"low":0.0025,"preClose":0.0025,"open":0.0025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3775801.7725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.362713,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1400241.405,"shares":1510320709,"floatShares":560096562},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":117.647062,"amplitude":0,"marketValue":7229882.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.166667,"changeRate20Day":-0.176471,"changeRate60Day":-0.416667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.363636,"changeRateYTD":-0.44,"amount":0,"eps":0.000119,"lyrEps":0.000124,"lyrPeRate":112.903226,"pbRate":0.677371,"roa":0.003784,"roe":0.003251,"dividePrice":0,"divideRate":0,"floatMarketCap":2221849.98,"shares":516420165,"floatShares":158703570},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4427484.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.013002,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":0.850969,"roa":-0.297428,"roe":-0.497239,"dividePrice":0,"divideRate":0,"floatMarketCap":2384446.815,"shares":295165610,"floatShares":158963121},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":5.04,"volume":0,"market":"AU","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":-0.025145,"changeRate20Day":-0.391304,"changeRate60Day":-0.46723,"changeRateWTD":-0.086957,"changeRateMTD":-0.288136,"changeRateQTD":-0.455135,"changeRateYTD":0.269521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":5.490308,"amplitude":0,"marketValue":4661429.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138614,"changeRateYTD":0.055046,"amount":0,"eps":0.020946,"lyrEps":0.020946,"lyrPeRate":5.490308,"pbRate":3.43922,"roa":0.187038,"roe":0.625931,"dividePrice":0.02,"divideRate":0.173913,"floatMarketCap":1726466.135,"shares":40534169,"floatShares":15012749},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":-0.080189,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21118,"changeRateYTD":0.21118,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.034206,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":272.757855,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000529,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.859,"changeRate5Day":0.016949,"changeRate20Day":-0.020408,"changeRate60Day":-0.043825,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.036145,"changeRateYTD":0.104972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5511,"divideRate":0.646292,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14791159.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.038,"changeRate5Day":-0.019608,"changeRate20Day":-0.180328,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":-0.122807,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.014162,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":1.177685,"roa":-0.056459,"roe":-0.282303,"dividePrice":0,"divideRate":0,"floatMarketCap":6059254.9,"shares":295823195,"floatShares":121185098},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3186036.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.538462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.64,"changeRateYTD":-0.1,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.389299,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":1984860.108,"shares":177002026,"floatShares":110270006},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}