| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CASTLE MINERALS LIMITEDAU CDT.AU | 0.059 | +7.27% | +0.004 | 220.38万 | 12.78万 | 12.73% | 684.46万 | -1.67% | -1.67% | -1.67% | -1.67% |
AUSTRALIAN PACIFIC COAL LTDAU AQC.AU | 0.061 | -3.17% | -0.002 | 98.39万 | 6.17万 | 12.70% | 4,272.85万 | +48.78% | +12.96% | -18.67% | -39.00% |
Waratah Minerals LtdAU WTM.AU | 0.165 | +3.13% | +0.005 | 34.57万 | 5.40万 | 12.50% | 3,339.39万 | +10.00% | -5.71% | +3.13% | +6.45% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.024 | 0.00% | +0.000 | 28.79万 | 6,614.00 | 12.50% | 6,042.95万 | -4.00% | -4.00% | -35.14% | -31.43% |
Investsmart GroupAU INV.AU | 0.110 | -8.33% | -0.010 | 3.91万 | 4,392.00 | 12.50% | 1,568.94万 | -8.33% | -4.35% | -12.00% | -12.00% |
Cooper Metals LtdAU CPM.AU | 0.035 | -12.50% | -0.005 | 1.66万 | 599.00 | 12.50% | 274.24万 | +2.94% | -10.26% | -22.22% | -20.45% |
STREAMPLAY FPOAU SP8.AU | 0.009 | +12.50% | +0.001 | 203.12万 | 1.64万 | 12.50% | 1,153.18万 | +50.00% | +28.57% | -10.00% | 0.00% |
SULTAN RESOURCES LTDAU SLZ.AU | 0.009 | +12.50% | +0.001 | 468.80万 | 4.02万 | 12.50% | 208.32万 | +28.57% | +28.57% | +12.50% | +50.00% |
RESOURCE DEVELOPMENT GROUP LAU RDG.AU | 0.008 | 0.00% | +0.000 | 24.72万 | 2,093.00 | 12.50% | 2,360.69万 | -20.00% | -11.11% | -50.00% | -65.22% |
PolarX LtdAU PXX.AU | 0.008 | 0.00% | +0.000 | 334.44万 | 2.64万 | 12.50% | 1,900.40万 | +14.29% | 0.00% | +14.29% | +33.33% |
MINREX RESOURCES LTDAU MRR.AU | 0.007 | -12.50% | -0.001 | 78.07万 | 6,124.00 | 12.50% | 759.41万 | -12.50% | -12.50% | -22.22% | -12.50% |
LITHIUM AUSTRALIA LTDAU LIT.AU | 0.009 | +12.50% | +0.001 | 184.08万 | 1.52万 | 12.50% | 1,510.72万 | 0.00% | 0.00% | -47.06% | -43.75% |
KulaAU KGD.AU | 0.007 | -12.50% | -0.001 | 194.47万 | 1.46万 | 12.50% | 644.88万 | +16.67% | 0.00% | +40.00% | +16.67% |
IDENTITII LTDAU ID8.AU | 0.008 | 0.00% | +0.000 | 124.04万 | 9,024.00 | 12.50% | 622.41万 | 0.00% | 0.00% | -42.86% | -42.86% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.009 | +12.50% | +0.001 | 41.87万 | 3,763.00 | 12.50% | 251.43万 | +12.50% | 0.00% | +12.50% | 0.00% |
ENOVA MINING LTDAU ENV.AU | 0.008 | 0.00% | +0.000 | 1,008.36万 | 7.86万 | 12.50% | 1,130.80万 | +33.33% | +33.33% | +60.00% | +60.00% |
CODRUS MINERALS LTDAU CDR.AU | 0.021 | +31.25% | +0.005 | 5.00万 | 1,020.00 | 12.50% | 347.31万 | +31.25% | +31.25% | +23.53% | +23.53% |
ACCELERATE RESOURCES LTDAU AX8.AU | 0.007 | -12.50% | -0.001 | 266.82万 | 1.95万 | 12.50% | 551.03万 | +16.67% | 0.00% | -22.22% | 0.00% |
ARTEMIS RESOURCES LTDAU ARV.AU | 0.008 | 0.00% | +0.000 | 2,313.92万 | 18.48万 | 12.50% | 2,022.82万 | +14.29% | 0.00% | 0.00% | 0.00% |
TIVAN LTDAU TVN.AU | 0.105 | 0.00% | +0.000 | 433.28万 | 46.43万 | 12.38% | 2.11亿 | 0.00% | +16.67% | -16.00% | +5.00% |