澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VISIONFLEX GROUP LTD AU VFX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	605.68万	-10.26%	+7.69%	-21.35%	-28.57%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.60%
VWORLDXUS CTW IW AU VEUSOP.AU	57.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.46%	+2.46%
VWORLDXUS CTW IW AU VEUSOB.AU	68.570	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.47%	+3.47%	+3.47%	+3.47%
VWORLDXUS CTW IW AU VEUSOA.AU	41.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.64%	0.00%	-9.99%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	730.42万	-12.50%	-12.50%	-12.50%	-30.00%
Vanguard Etclly Cons Gbl Aggt Bd H ETF AU VEFI.AU	42.440	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	-0.58%	-0.56%	-0.83%
VEEM LTD AU VEE.AU	0.560	0.00%	0.000	9,000.00	5,040.00	0.00%	8,217.96万	+1.82%	-10.40%	-22.22%	-26.80%
VIVA E GRP MINI S AU VEAKOR.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.03%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.44%	+79.66%	0.00%	+79.66%
VANGUARD INTL CR SEC IN HEDG AU VCF.AU	37.700	+0.61%	+0.230	0.00	0.00	0.00%	0.00	+1.10%	+0.15%	-0.03%	+0.27%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	801.12万	0.00%	+20.00%	0.00%	-16.67%
VERBREC LTD AU VBC.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,429.30万	+16.67%	+5.53%	+5.53%	-1.87%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.39%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.935	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.53%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-72.54%	-69.72%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD IMINI AU VAUJOD.AU	1.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...64 65 66 67 68 ...208

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=66"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6056838.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.05,"changeRate5Day":-0.102564,"changeRate20Day":0.076923,"changeRate60Day":-0.213483,"changeRateWTD":-0.014085,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.285714,"amount":0,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":39.960144,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1143769.55,"shares":86526271,"floatShares":16339565},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":57.99,"volume":0,"market":"AU","high":57.99,"low":57.99,"preClose":57.99,"open":57.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.99,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":68.57,"volume":0,"market":"AU","high":68.57,"low":68.57,"preClose":68.57,"open":68.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.57,"week52Low":66.1,"changeRate5Day":0.034707,"changeRate20Day":0.034707,"changeRate60Day":0.034707,"changeRateWTD":0,"changeRateMTD":0.037368,"changeRateQTD":0.037368,"changeRateYTD":0.034707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":41.07,"volume":0,"market":"AU","high":41.07,"low":41.07,"preClose":41.07,"open":41.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":-0.116394,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.0035,"volume":0,"market":"AU","high":0.0035,"low":0.0035,"preClose":0.0035,"open":0.0035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7304197.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-1.229559,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":6590799.824,"shares":2086913644,"floatShares":1883085664},{"symbol":"VEFI.AU","nameCN":"Vanguard Etclly Cons Gbl Aggt Bd H ETF","changeRate":0,"change":0,"latestPrice":42.44,"volume":0,"market":"AU","high":42.44,"low":42.44,"preClose":42.44,"open":42.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.763,"week52Low":40.948,"changeRate5Day":0.004711,"changeRate20Day":-0.005833,"changeRate60Day":-0.0056,"changeRateWTD":0.001889,"changeRateMTD":0.001416,"changeRateQTD":0.001416,"changeRateYTD":-0.008295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1671,"divideRate":0.0275,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":0,"change":0,"latestPrice":0.56,"volume":9000,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":82179648.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.495,"changeRate5Day":0.018182,"changeRate20Day":-0.104,"changeRate60Day":-0.222222,"changeRateWTD":-0.026087,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.267974,"amount":5040,"eps":-0.126714,"lyrEps":0.022221,"lyrPeRate":25.201386,"pbRate":1.71653,"roa":0.003082,"roe":-0.350376,"dividePrice":0.0023,"divideRate":0.004107,"floatMarketCap":32253436.32,"shares":146749372,"floatShares":57595422},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":-0.350282,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.53,"changeRate5Day":0.014354,"changeRate20Day":0.79661,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014354,"changeRateQTD":0.014354,"changeRateYTD":0.79661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCF.AU","nameCN":"VANGUARD INTL CR SEC IN HEDG","changeRate":0.006138,"change":0.23,"latestPrice":37.7,"volume":0,"market":"AU","high":37.7,"low":37.7,"preClose":37.47,"open":37.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.335,"week52Low":35.423,"changeRate5Day":0.011022,"changeRate20Day":0.001488,"changeRate60Day":-0.000292,"changeRateWTD":0.008561,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.00274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5255,"divideRate":0.066989,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8011249.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.026417,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-9.935904,"roa":-1.022331,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3338123.85,"shares":53408331,"floatShares":22254159},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":3.673705,"amplitude":0,"marketValue":64293046.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.05,"changeRate5Day":0.166667,"changeRate20Day":0.055276,"changeRate60Day":0.055276,"changeRateWTD":0.076923,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.018692,"amount":0,"eps":0.057163,"lyrEps":0.012,"lyrPeRate":17.5,"pbRate":1.95729,"roa":0.076935,"roe":0.223173,"dividePrice":0.001,"divideRate":0.004762,"floatMarketCap":29814646.68,"shares":306157363,"floatShares":141974508},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":-0.193939,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005319,"changeRateQTD":-0.005319,"changeRateYTD":-0.005319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":-0.725441,"changeRate60Day":-0.697222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}