| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.850 | -4.15% | -0.080 | 1.66万 | 3.07万 | 1.30% | 4,783.59万 | -4.39% | -1.60% | -7.50% | -9.80% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 13.120 | -0.38% | -0.050 | 7.24万 | 95.24万 | 1.29% | 0.00 | +0.08% | +2.98% | -3.67% | +5.55% |
GRAINCORP LTD-AAU GNC.AU | 7.790 | +0.39% | +0.030 | 139.76万 | 1,086.91万 | 1.29% | 17.11亿 | -1.27% | +1.70% | +12.25% | +6.13% |
XANADU MINES LTDAU XAM.AU | 0.079 | +1.28% | +0.001 | 3,306.17万 | 261.21万 | 1.28% | 1.81亿 | 0.00% | -1.25% | +51.92% | +61.22% |
WISETECH GLOBAL LTDAU WTC.AU | 107.240 | +0.33% | +0.350 | 100.34万 | 1.07亿 | 1.28% | 355.84亿 | +1.76% | +8.61% | +30.68% | -11.31% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.575 | +0.32% | +0.005 | 12.34万 | 19.38万 | 1.27% | 7.72亿 | -1.56% | -8.70% | -12.74% | -8.43% |
NEW HOPE CORP LTDAU NHC.AU | 3.950 | 0.00% | 0.000 | 552.99万 | 2,197.03万 | 1.27% | 33.27亿 | +2.07% | +6.76% | +0.51% | -16.51% |
CHORUS LTDAU CNU.AU | 7.950 | +0.38% | +0.030 | 19.15万 | 152.33万 | 1.26% | 34.49亿 | -0.75% | +5.72% | +10.42% | +3.09% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.180 | -0.84% | -0.010 | 78.03万 | 92.13万 | 1.26% | 5.74亿 | -1.67% | +1.46% | +3.33% | +3.24% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 1.185 | -0.42% | -0.005 | 5.35万 | 6.35万 | 1.26% | 8,535.37万 | -1.25% | +1.28% | -0.42% | +2.86% |
Centuria Industrial REITAU CIP.AU | 3.190 | 0.00% | 0.000 | 900.96万 | 2,874.95万 | 1.25% | 20.25亿 | +0.63% | +3.91% | +9.66% | +14.71% |
Unibail Rodamco WestfieldAU URW.AU | 7.230 | +0.70% | +0.050 | 88.55万 | 639.29万 | 1.25% | 207.12亿 | -1.09% | +5.09% | +8.56% | +20.10% |
Pengana Global Private Credit TrustAU PCX.AU | 1.990 | -0.50% | -0.010 | 12.25万 | 24.40万 | 1.25% | 0.00 | +3.65% | +1.38% | +1.27% | +1.02% |
MEDADVISOR LTDAU MDR.AU | 0.080 | 0.00% | 0.000 | 49.72万 | 3.98万 | 1.25% | 4,998.28万 | 0.00% | -4.76% | -20.00% | -64.44% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 25.850 | +0.86% | +0.220 | 1,282.53万 | 3.26亿 | 1.25% | 490.83亿 | +2.54% | +20.46% | +12.10% | +8.87% |
Endeavour Group LtdAU EDV.AU | 4.060 | +1.00% | +0.040 | 1,465.75万 | 6,131.82万 | 1.24% | 72.71亿 | -0.73% | -0.49% | +3.31% | -0.42% |
WAM ACTIVE LTDAU WAA.AU | 0.810 | 0.00% | 0.000 | 8.60万 | 6.95万 | 1.23% | 6,185.26万 | -0.61% | -0.61% | -3.46% | +2.40% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.215 | 0.00% | 0.000 | 22.20万 | 26.80万 | 1.23% | 4.98亿 | +0.41% | +0.83% | +3.32% | -0.82% |
ANSELL LTDAU ANN.AU | 30.200 | +0.50% | +0.150 | 45.08万 | 1,386.11万 | 1.23% | 43.74亿 | -1.69% | -4.70% | -10.54% | -9.84% |
METCASH LTDAU MTS.AU | 3.700 | +0.27% | +0.010 | 752.13万 | 2,740.62万 | 1.22% | 40.65亿 | -0.80% | +8.50% | +18.21% | +19.35% |