| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BAPCOR LTDAU BAP.AU | 4.810 | -0.21% | -0.010 | 222.23万 | 1,069.81万 | 1.66% | 16.33亿 | -1.43% | -7.50% | -2.04% | +3.57% |
INGHAMS GROUP LTDAU ING.AU | 3.620 | 0.00% | 0.000 | 92.14万 | 334.13万 | 1.66% | 13.45亿 | -5.48% | -4.74% | +16.77% | +17.76% |
TECHNOLOGY ONE LTDAU TNE.AU | 40.580 | +0.07% | +0.030 | 281.05万 | 1.13亿 | 1.65% | 132.78亿 | -0.32% | +6.97% | +43.23% | +29.82% |
力拓AU RIO.AU | 102.170 | -1.33% | -1.380 | 419.67万 | 4.46亿 | 1.65% | 1,659.92亿 | -3.96% | -14.06% | -14.21% | -10.29% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.880 | +0.62% | +0.030 | 1,484.44万 | 7,011.27万 | 1.65% | 134.40亿 | -0.41% | +1.04% | +10.41% | +31.08% |
SCENTRE GROUPAU SCG.AU | 3.600 | -1.10% | -0.040 | 1,842.33万 | 6,628.81万 | 1.65% | 187.29亿 | -2.17% | -1.91% | +8.11% | +7.43% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.915 | +0.55% | +0.005 | 4.34万 | 3.95万 | 1.65% | 3.08亿 | -0.54% | +0.55% | +6.40% | +5.78% |
InfratilAU IFT.AU | 9.740 | -0.51% | -0.050 | 11.60万 | 113.11万 | 1.63% | 95.05亿 | +2.31% | -7.08% | +1.01% | -14.70% |
FIDUCIAN GROUP LTDAU FID.AU | 9.120 | -0.65% | -0.060 | 5,826.00 | 5.32万 | 1.63% | 2.88亿 | -4.50% | -7.97% | -4.90% | +7.00% |
Resmed DRCAU RMD.AU | 39.160 | +1.40% | +0.540 | 115.58万 | 4,513.55万 | 1.63% | 573.17亿 | +1.66% | +2.41% | +12.52% | +6.97% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.520 | 0.00% | 0.000 | 367.98万 | 2,032.91万 | 1.63% | 22.50亿 | -0.18% | -4.00% | +1.28% | +21.64% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.660 | -0.54% | -0.020 | 192.45万 | 705.11万 | 1.63% | 19.36亿 | -3.94% | -1.61% | +1.39% | +0.74% |
GTN LTDAU GTN.AU | 0.600 | -2.44% | -0.015 | 5.00万 | 3.00万 | 1.63% | 1.15亿 | -3.23% | -0.83% | -3.23% | +5.63% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.580 | +0.55% | +0.130 | 34.03万 | 806.37万 | 1.62% | 0.00 | +1.38% | -4.15% | -17.23% | -11.88% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.440 | -1.21% | -0.030 | 2.12万 | 5.18万 | 1.62% | 1.80亿 | -6.15% | -2.40% | +19.02% | +34.58% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 54.790 | +0.33% | +0.180 | 3.62万 | 198.72万 | 1.61% | 3.69亿 | -1.99% | -0.96% | -5.09% | +12.41% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 15.570 | +0.06% | +0.010 | 1.36万 | 21.14万 | 1.61% | 0.00 | -0.45% | -2.75% | -1.33% | +9.77% |
LYNAS RARE EARTHS LTDAU LYC.AU | 9.280 | -0.64% | -0.060 | 881.65万 | 7,929.29万 | 1.61% | 86.81亿 | +3.11% | +14.15% | +29.07% | +44.32% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.410 | +0.21% | +0.050 | 587.05万 | 1.35亿 | 1.61% | 353.49亿 | +0.56% | +1.30% | +6.90% | +25.62% |
VICINITY CENTRESAU VCX.AU | 2.520 | 0.00% | 0.000 | 3,616.82万 | 9,109.80万 | 1.59% | 114.98亿 | -0.79% | +4.13% | +15.60% | +23.23% |