澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	480.03万	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,601.00万	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	-63.33%	-68.57%
GLOBAL HEALTH LTD AU GLH.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	392.45万	-11.84%	-25.56%	-48.46%	-50.37%
GLG CORP LTD AU GLE.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	963.30万	0.00%	0.00%	-23.53%	-38.10%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.080	0.00%	0.000	0.00	0.00	0.00%	1.28亿	+0.98%	-4.05%	-13.24%	-5.43%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.009	-10.00%	-0.001	83.97万	7,558.00	0.00%	682.47万	-10.00%	+12.50%	+12.50%	-18.18%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.033	+3.13%	+0.001	10.66万	3,516.00	0.00%	707.88万	0.00%	+10.00%	-21.43%	-17.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	245.00万	0.00%	0.00%	0.00%	-50.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+7.75%	+6.08%	+7.75%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	391.42万	-16.67%	-50.00%	-44.44%	0.00%
GOLDEN DEEPS LTD AU GED.AU	0.023	0.00%	0.000	8.67万	1,993.00	0.00%	407.39万	-4.17%	+27.78%	+15.00%	-8.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010015.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818459,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000343,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.633333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.47619,"changeRateYTD":-0.685714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3924493.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.065,"changeRate5Day":-0.118421,"changeRate20Day":-0.255556,"changeRate60Day":-0.484615,"changeRateWTD":-0.118421,"changeRateMTD":-0.151899,"changeRateQTD":-0.417391,"changeRateYTD":-0.503704,"amount":0,"eps":-0.014947,"lyrEps":-0.022603,"lyrPeRate":0,"pbRate":-1.116032,"roa":-0.199859,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1363813.006,"shares":58574535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":-0.380952,"amount":0,"eps":-0.024621,"lyrEps":-0.04973,"lyrPeRate":0,"pbRate":0.120144,"roa":0.012004,"roe":-0.022464,"dividePrice":0.023098,"divideRate":0.177677,"floatMarketCap":1087294,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":11.282216,"amplitude":0,"marketValue":127708559.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.782,"week52Low":2.25,"changeRate5Day":0.009836,"changeRate20Day":-0.040498,"changeRate60Day":-0.132394,"changeRateWTD":0.009836,"changeRateMTD":-0.001621,"changeRateQTD":0.026667,"changeRateYTD":-0.054344,"amount":0,"eps":0.272996,"lyrEps":0.276602,"lyrPeRate":11.135133,"pbRate":1.611342,"roa":0.0821,"roe":0.149825,"dividePrice":0.23,"divideRate":0.074675,"floatMarketCap":18138329.44,"shares":41463818,"floatShares":5889068},{"symbol":"GLA.AU","nameCN":"GLADIATOR RESOURCES LIMITED","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":839743,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.001597,"peRate":0,"amplitude":0,"marketValue":6824671.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":7558,"eps":-0.001732,"lyrEps":-0.003686,"lyrPeRate":0,"pbRate":1.507367,"roa":-0.267146,"roe":-0.396446,"dividePrice":0,"divideRate":0,"floatMarketCap":4733738.838,"shares":758296827,"floatShares":525970982},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.590627,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":106554,"market":"AU","high":0.033,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.00091,"peRate":0,"amplitude":0,"marketValue":7078811.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.214286,"changeRateWTD":-0.029412,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.175,"amount":3516,"eps":-0.00658,"lyrEps":-0.007498,"lyrPeRate":0,"pbRate":5.689051,"roa":-0.440968,"roe":-0.76789,"dividePrice":0,"divideRate":0,"floatMarketCap":3865547.202,"shares":214509445,"floatShares":117137794},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102078,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1453000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.98,"volume":0,"market":"AU","high":21.98,"low":21.98,"preClose":21.98,"open":21.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.41,"week52Low":19.29,"changeRate5Day":0.002966,"changeRate20Day":0.077451,"changeRate60Day":0.060811,"changeRateWTD":0.002966,"changeRateMTD":0.009646,"changeRateQTD":0.050669,"changeRateYTD":0.077451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37569152.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.865516,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":544480465,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3914206.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":1.009474,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":898122.5,"shares":782841294,"floatShares":179624500},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":86660,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":4073891.123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":-0.041667,"changeRate20Day":0.277778,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":0.15,"changeRateQTD":0.210526,"changeRateYTD":-0.08,"amount":1993,"eps":-0.00806,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":0.311883,"roa":-0.052978,"roe":-0.088324,"dividePrice":0,"divideRate":0,"floatMarketCap":2931746.405,"shares":177125701,"floatShares":127467235},{"symbol":"GDC.AU","nameCN":"Global Data Centre Group","changeRate":0,"change":0,"latestPrice":1.425,"volume":0,"market":"AU","high":1.425,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110113740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.44,"divideRate":2.414035,"floatMarketCap":0,"shares":77272800,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001084,"lyrEps":-0.001083,"lyrPeRate":0,"pbRate":0.530973,"roa":-0.029346,"roe":-0.248357,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070}]}}}