澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

US MASTERS RESIDENTIAL PROPE AU URF.AU	0.320	0.00%	0.000	951.00	304.00	1.56%	2.20亿	+1.59%	+12.28%	+9.59%	+20.30%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.007	0.00%	0.000	175.91万	1.07万	14.29%	860.15万	0.00%	-22.22%	-41.67%	-41.67%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	88.960	0.00%	0.000	0.00	0.00	0.00%	164.63万	-1.58%	+1.10%	+2.08%	+1.34%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	350.67万	-17.65%	-30.00%	-44.00%	-56.25%
URBANISE.COM LTD AU UBN.AU	0.850	0.00%	0.000	12.00	10.00	0.00%	6,684.48万	0.00%	+3.66%	-0.58%	+93.18%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	65.00万	1,950.00	0.00%	986.38万	0.00%	-40.00%	-40.00%	-40.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	-0.38%
TREASURY WINE ESTATES LTD AU TWE.AU	7.960	0.00%	0.000	289.20万	2,298.95万	1.76%	64.59亿	-0.75%	-1.00%	-7.98%	-28.39%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	377.14万	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.74万	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	41.23万	0.00%	0.00%	0.00%	0.00%
TITANIUM SANDS LTD AU TSL.AU	0.006	0.00%	0.000	16.67万	1,000.00	0.00%	1,406.85万	0.00%	0.00%	0.00%	+20.00%

1 ...43 44 45 46 47 ...170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.32,"volume":951,"market":"AU","high":0.32,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000002,"peRate":0,"amplitude":0.015625,"marketValue":220412038.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.211,"changeRate5Day":0.015873,"changeRate20Day":0.122807,"changeRate60Day":0.09589,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.203008,"amount":304,"eps":-0.062926,"lyrEps":-0.062926,"lyrPeRate":0,"pbRate":0.551917,"roa":0.00558,"roe":-0.109392,"dividePrice":0.01,"divideRate":0.03125,"floatMarketCap":161796476.48,"shares":688787621,"floatShares":505613989},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1759113,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.002022,"peRate":0,"amplitude":0.142857,"marketValue":8601497.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":10712,"eps":-0.004532,"lyrEps":-0.001886,"lyrPeRate":0,"pbRate":0.993755,"roa":-0.214739,"roe":-0.579574,"dividePrice":0,"divideRate":0,"floatMarketCap":6090715.498,"shares":1228785414,"floatShares":870102214},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":88.96,"volume":0,"market":"AU","high":88.96,"low":88.96,"preClose":88.96,"open":88.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1646293.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.068,"week52Low":85.735,"changeRate5Day":-0.01582,"changeRate20Day":0.011035,"changeRate60Day":0.020816,"changeRateWTD":0,"changeRateMTD":-0.006566,"changeRateQTD":-0.006566,"changeRateYTD":0.013408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.67,"divideRate":0.041254,"floatMarketCap":0,"shares":18506,"floatShares":0},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17627167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":1.606803,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":117514448,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3506678.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.176471,"changeRate20Day":-0.3,"changeRate60Day":-0.44,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.5625,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":1.864121,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":721074.34,"shares":250477004,"floatShares":51505310},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":12,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66844770.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0.036585,"changeRate60Day":-0.005848,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.931818,"amount":10,"eps":-0.053028,"lyrEps":-0.054027,"lyrPeRate":0,"pbRate":13.564082,"roa":-0.117743,"roe":-0.621688,"dividePrice":0,"divideRate":0,"floatMarketCap":21318501.5,"shares":78640907,"floatShares":25080590},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":650000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":9863775.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1950,"eps":-0.011604,"lyrEps":-0.012954,"lyrPeRate":0,"pbRate":-2.357177,"roa":-0.988113,"roe":-1.591519,"dividePrice":0,"divideRate":0,"floatMarketCap":4906066.593,"shares":3287925325,"floatShares":1635355531},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":16.113432,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.371938,"amplitude":0,"marketValue":450454449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.178379,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.372531,"roa":0.100262,"roe":0.215488,"dividePrice":0.086569,"divideRate":0.065832,"floatMarketCap":428509524.14,"shares":342550912,"floatShares":325862756},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0,"change":0,"latestPrice":7.96,"volume":2892019,"market":"AU","high":8.01,"low":7.87,"preClose":7.96,"open":7.96,"turnoverRate":0.003615,"peRate":42.588027,"amplitude":0.017588,"marketValue":6458954502.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.62,"changeRate5Day":-0.007481,"changeRate20Day":-0.00995,"changeRate60Day":-0.079769,"changeRateWTD":-0.007481,"changeRateMTD":0.019206,"changeRateQTD":0.019206,"changeRateYTD":-0.283851,"amount":22989492,"eps":0.186907,"lyrEps":0.126984,"lyrPeRate":62.685063,"pbRate":1.329687,"roa":0.029899,"roe":0.031727,"dividePrice":0.39,"divideRate":0.048995,"floatMarketCap":6367274159.44,"shares":811426445,"floatShares":799908814},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771441.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.28453,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684675.257,"shares":1257147072,"floatShares":561558419},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267442.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.026086,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":133721131,"floatShares":75380513},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":412270.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.110513,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137423410,"floatShares":19923412},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":166688,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":14068483.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":1000,"eps":-0.000607,"lyrEps":-0.00113,"lyrPeRate":0,"pbRate":0.551854,"roa":-0.034783,"roe":-0.055994,"dividePrice":0,"divideRate":0,"floatMarketCap":5364312.618,"shares":2344747190,"floatShares":894052103}]}}}