| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TECHNOLOGY ONE LTDAU TNE.AU | 41.780 | -1.95% | -0.830 | 14.57万 | 612.70万 | 0.75% | 136.71亿 | +1.02% | +29.60% | +53.18% | +33.66% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.750 | -1.96% | -0.035 | 9.43万 | 16.54万 | 1.96% | 1.98亿 | 0.00% | +7.36% | -4.37% | -4.11% |
METAL HAWK LTDAU MHK.AU | 0.500 | -1.96% | -0.010 | 1.11万 | 5,688.00 | 2.94% | 6,067.13万 | +6.38% | +9.89% | +17.65% | +78.57% |
McPherson's LtdAU MCP.AU | 0.250 | -1.96% | -0.005 | 2.64万 | 6,698.07 | 3.92% | 3,598.73万 | -3.85% | -10.71% | 0.00% | -21.87% |
HIREMII LTDAU HMI.AU | 0.050 | -1.96% | -0.001 | 1.63万 | 781.00 | 9.80% | 735.58万 | -1.96% | -9.09% | +16.28% | -3.85% |
ANTIPA MINERALS LTDAU AZY.AU | 0.740 | -1.99% | -0.015 | 106.71万 | 77.67万 | 3.97% | 4.28亿 | +13.85% | +60.87% | +74.12% | +2746.15% |
MAGNETITE MINES LTDAU MGT.AU | 0.098 | -2.00% | -0.002 | 1.47万 | 1,466.00 | 2.00% | 1,185.93万 | -6.67% | -6.67% | -10.91% | -18.33% |
PIONEER CREDIT LTDAU PNC.AU | 0.485 | -2.02% | -0.010 | 4.30万 | 2.09万 | 2.02% | 7,775.06万 | -1.02% | +3.19% | +10.23% | -12.61% |
Nico Resources LimitedAU NC1.AU | 0.097 | -2.02% | -0.002 | 7,144.00 | 692.97 | 0.00% | 1,064.10万 | +4.30% | +42.65% | +29.33% | -7.62% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.450 | -2.03% | -0.030 | 3,355.00 | 4,874.00 | 1.01% | 2.49亿 | -2.68% | -11.85% | +1.40% | -2.29% |
GENTRACK GROUP LTDAU GTK.AU | 11.110 | -2.03% | -0.230 | 1.22万 | 13.82万 | 1.59% | 11.97亿 | -0.71% | -1.68% | +19.72% | -4.14% |
OSMOND RESOURCES LTDAU OSM.AU | 0.617 | -2.06% | -0.013 | 8.95万 | 5.51万 | 5.56% | 5,902.39万 | +24.65% | +50.49% | +37.11% | +48.67% |
PALADIN ENERGY LTDAU PDN.AU | 6.470 | -2.12% | -0.140 | 65.90万 | 428.14万 | 0.83% | 25.81亿 | +9.48% | +1.25% | +3.03% | -14.42% |
Solvar FPOAU SVR.AU | 1.600 | -2.14% | -0.035 | 19.28万 | 30.84万 | 2.45% | 3.13亿 | -5.04% | -7.25% | +23.08% | +11.89% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 5.940 | -2.14% | -0.130 | 1.26万 | 7.56万 | 2.64% | 6.74亿 | -2.62% | -1.66% | +6.07% | +11.28% |
MINERALS 260 LTDAU MI6.AU | 0.137 | -2.14% | -0.003 | 208.54万 | 28.94万 | 3.57% | 2.95亿 | -5.52% | +5.38% | +5.38% | +5.38% |
GWR GROUP LTDAU GWR.AU | 0.091 | -2.15% | -0.002 | 16.09万 | 1.46万 | 1.08% | 2,944.82万 | -4.21% | -20.87% | +3.41% | +13.75% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.020 | -2.17% | -0.510 | 17.15万 | 395.19万 | 0.53% | 100.95亿 | -4.84% | -3.07% | +1.14% | +24.69% |
TANAMI GOLD NLAU TAM.AU | 0.045 | -2.17% | -0.001 | 38.40万 | 1.73万 | 6.52% | 5,287.94万 | -10.00% | +25.00% | +60.71% | +50.00% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.045 | -2.17% | -0.001 | 2.41万 | 1,096.00 | 8.70% | 1,716.58万 | -8.16% | +4.65% | -29.69% | +150.00% |