US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talos Energy, Inc.

9.02

+0.26002.97%

Post-market: 8.49-0.5300-5.88%18:27 EDT

Volume:3.33M

Turnover:30.03M

Market Cap:1.61B

PE:62.38

High:9.27

Open:8.89

Low:8.80

Close:8.76

Loading ...

Overview Company News Filings

Goldman Sachs Reaffirms Their Buy Rating on Talos Energy (TALO)

Talos Energy Inc. Conducted Annual Stockholders Meeting

BRIEF-Talos Energy Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing

Talos Energy files automatic mixed securities shelf

Talos Energy Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Talos Energy Releases Pro Forma Financials Reflecting QuarterNorth Acquisition

Talos Energy Names Interim CFO

MT Newswires Live

BRIEF-Talos Announces Management Update

Talos Energy Names Gregory Babcock as Interim CFO

Talos Energy Announces Gregory M. Babcock as Interim CFO Amid Leadership Transition

Talos Energy Inc - Reaffirms Production and Financial Guidance for 2025

THOMSON REUTERS

Talos Energy Inc - Sergio L. Maiworm Jr. to Step Down as CFO

THOMSON REUTERS

Talos Energy Inc - Appoints Gregory M. Babcock as Interim CFO

THOMSON REUTERS

Talos Announces Management Update

THOMSON REUTERS

Press Release: Talos Announces Management Update

Sector Update: Energy Stocks Mixed Tuesday Afternoon

MT Newswires Live

Stock Track | Talos Energy Skyrockets 21.64% as Q1 Earnings Smash Expectations, Turning Loss into Profit

Sector Update: Energy Stocks Advance Premarket Tuesday

MT Newswires Live

Stock Track | Talos Energy Soars 8.91% Pre-market on Surprise Q1 Profit, Beating Estimates

Talos Energy Swings to Q1 Adjusted Earnings, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":9.02,"timestamp":1749672000000,"preClose":8.76,"halted":0,"volume":3329570,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":9.02,"latestTime":"18:27 EDT","volume":48720,"amount":439330.21271999995,"timestamp":1749680852008},"delay":0,"floatShares":123169474,"shares":178455146,"eps":0.144605,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"06-11 19:09:16 EDT","open":8.89,"high":9.27,"low":8.795,"amount":30025864.150585,"amplitude":0.054224,"askPrice":10.31,"askSize":100,"bidPrice":7.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.144605,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.77,"latestTime":"08:50 EDT","volume":24502,"amount":214642.15087800001,"timestamp":1749646204604},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":9.02,"latestTime":"18:27 EDT","volume":48720,"amount":439330.21271999995,"timestamp":1749680852008},"volumeRatio":0.626068,"impliedVol":0.6636,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":123169474,"roa":"1.97%","roe":"0.95%","lyrEps":-0.435027,"volumeRatio":0.626068,"shares":178455146,"dividePrice":0,"high":9.27,"amplitude":0.054224,"preClose":8.76,"low":8.795,"week52Low":6.2251,"pbRate":"0.59","psRate":"0.78","week52High":12.71,"institutionHeld":0,"latestPrice":9.02,"eps":0.144605,"divideRate":0,"volume":3329570,"delay":0,"ttmEps":0.144605,"open":8.89,"prevYearClose":9.71,"prevWeekClose":8.02,"prevMonthClose":8.04,"prevQuarterClose":9.72,"fiveDayClose":8.17,"twentyDayClose":8.69,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541444851","title":"Goldman Sachs Reaffirms Their Buy Rating on Talos Energy (TALO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541444851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541444851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:05","pubTimestamp":1749207956,"startTime":"0","endTime":"0","summary":"In a report released today, Neil Mehta from Goldman Sachs maintained a Buy rating on Talos Energy (TALO – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-talos-energy-talo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-talos-energy-talo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO"],"gpt_icon":0},{"id":"2540134727","title":"Talos Energy Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134727?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896331,"startTime":"0","endTime":"0","summary":"Talos Energy Inc. held its 2025 Annual Meeting of Stockholders on May 29, 2025. Stockholders voted to elect seven director nominees to the board of directors, all of whom were successfully elected. Additionally, stockholders approved the frequency of future advisory votes on named executive officers' compensation to occur every year. The ratification of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talos Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7y3Kc5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2537207519","title":"BRIEF-Talos Energy Inc Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537207519","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537207519?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:57","pubTimestamp":1747951050,"startTime":"0","endTime":"0","summary":"BRIEF-Talos Energy Inc Files For Mixed Shelf Size Not Disclosed - SEC FilingTalos Energy Inc TALO.N:TALOS ENERGY INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-125143]Further company coverage: TALO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2537920328","title":"Talos Energy files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920328","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920328?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:10","pubTimestamp":1747948227,"startTime":"0","endTime":"0","summary":"17:05 EDT Talos Energy (TALO) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talos-energy-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talos-energy-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2537927751","title":"Talos Energy Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927751","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927751?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:06","pubTimestamp":1747948017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2537922913","title":"Talos Energy Releases Pro Forma Financials Reflecting QuarterNorth Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922913","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922913?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:21","pubTimestamp":1747945305,"startTime":"0","endTime":"0","summary":"Talos Energy Inc. has released its unaudited pro forma condensed combined statement of operations for the year ended December 31, 2024. The statement reflects the financial impact of the acquisition of QuarterNorth, along with related financings, as if the transaction had been completed on January 1, 2024. This document includes reclassification adjustments to align QuarterNorth's financial presentation with that of Talos. While the pro forma statement provides insight into the potential continuing impact of the acquisition and financings, it does not predict the future performance of the combined company. The financial data has been derived from Talos's Annual Report on Form 10-K and QuarterNorth's unaudited financial statements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcftfzN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2536630175","title":"Talos Energy Names Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630175","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630175?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:53","pubTimestamp":1747688025,"startTime":"0","endTime":"0","summary":"Talos Energy  said late Monday that Chief Accounting Officer Gregory Babcock has been named interim chief financial officer, effective June 28.Talos said Babcock succeeds Sergio Maiworm Jr., who will pursue a new opportunity. It has started a search for a permanent CFO.The company reiterated its production guidance for Q2 and its operational and financial guidance for full year 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536947630","title":"BRIEF-Talos Announces Management Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536947630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536947630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:48","pubTimestamp":1747687738,"startTime":"0","endTime":"0","summary":"BRIEF-Talos Announces Management UpdateTalos Energy Inc TALO.N:TALOS ANNOUNCES MANAGEMENT UPDATETALOS ENERGY INC - APPOINTS GREGORY M. BABCOCK AS INTERIM CFOTALOS ENERGY INC - SERGIO L. MAIWORM JR. TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABVSBD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536309126","title":"Talos Energy Names Gregory Babcock as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536309126","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536309126?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:45","pubTimestamp":1747687500,"startTime":"0","endTime":"0","summary":"Talos Energy said it named Gregory Babcock, the company's VP and chief accounting officer, as interim chief financial officer, effective June 28.Babcock will succeed Sergio Maiworm, who is leaving to pursue a new opportunity, the company said. Maiworm joined Talos in 2018 and has served as CFO since 2024.Babcock joined Talos in 2014, and has served in his current position since 2019, the company said. Before joining Talos, Babcock worked for Deloitte & Touche.Talos said it has initiated a comprehensive search for a permanent CFO.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Talos Energy Names Gregory Babcock as Interim CFO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536163725","title":"Talos Energy Announces Gregory M. Babcock as Interim CFO Amid Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163725","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163725?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685965,"startTime":"0","endTime":"0","summary":"Talos Energy Inc. has announced that Gregory M. Babcock will be appointed as Interim Chief Financial Officer, effective June 28, 2025. Babcock, who has been with Talos since 2014 and currently serves as Vice President and Chief Accounting Officer, will succeed Sergio L. Maiworm Jr., who is pursuing a new opportunity. Maiworm will continue in his role as CFO during a transitional period until June 27, 2025. The company is conducting a search for a permanent CFO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Talos Energy Inc. published the original content used to generate this news brief via PR Newswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4g2NzP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536637287","title":"Talos Energy Inc - Reaffirms Production and Financial Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637287?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABVSBD6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536637285","title":"Talos Energy Inc - Sergio L. Maiworm Jr. to Step Down as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637285?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABVSBD6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2536372896","title":"Talos Energy Inc - Appoints Gregory M. Babcock as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372896?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABVSBD6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2536363728","title":"Talos Announces Management Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363728?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUABVSBD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2536637787","title":"Press Release: Talos Announces Management Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637787?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:19","pubTimestamp":1747685940,"startTime":"0","endTime":"0","summary":"HOUSTON, May 19, 2025 /PRNewswire/ -- Talos Energy Inc.   today announced that Gregory M. Babcock, the current Vice President and Chief Accounting Officer, has been appointed Interim Chief Financial Officer  of the Company, effective June 28, 2025 to replace Sergio L. Maiworm Jr., the Company's Executive Vice President and CFO, who has chosen to pursue a new opportunity. Mr. Maiworm will remain with Talos and continue to serve as Chief Financial Officer of the Company for a transitional period through June 27, 2025.Mr. Babcock has more than 17 years of industry experience. He joined Talos in 2014 and has served in his current position since 2019, where he has collaborated closely with Mr. Maiworm. As Interim CFO, Mr. Babcock will report directly to the CEO.Talos Energy  is a technically driven, innovative, independent energy company focused on maximizing long-term value through its Exploration & Production business in the United States Gulf of Mexico and offshore Mexico. We leverage de","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2533668489","title":"Sector Update: Energy Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668489?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:53","pubTimestamp":1746554014,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Tuesday afternoon, with the NYSE Energy Sector Index up 0.3% and the Energy Select Sector SPDR Fund  easing 0.1%The Philadelphia Oil Service Sector index rose 0.1%, and the Dow Jones US Utilities index was climbing 1.6%.Front-month West Texas Intermediate crude oil was rising 3.4% to $59.09 a barrel, and the global benchmark Brent crude contract was advancing 3.1% to $62.09 a barrel. Henry Hub natural gas futures were 3% lower at $3.44 per 1 million BTU.In corporate news, Constellation Energy  shares jumped past 11%. The company reported Q1 adjusted operating earnings of $2.14 per share, up from $1.82 a year earlier but below the FactSet consensus of $2.18. Operating revenue was $6.79 billion, exceeding the FactSet consensus of $5.56 billion.Peabody Energy  confirmed that it's exploring a potential partial sale of its Centurion coal mine in Australia. Separately, Peabody reported Q1 earnings of $0.27 per share, down from $0.29 a year earlier. A single analyst e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","BTU","BK4570","IE00B7SZLL34.SGD","CEG","IE00BD4GTW91.USD","LU1093756325.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00BD4GTV84.USD","BK4585","IE00B19Z3B42.SGD","TALO","BK4606","BK4213","BK4588","IE00BD4GTT62.SGD","BK4081","LU1093756168.USD","XLE"],"gpt_icon":0},{"id":"1109761799","title":"Stock Track | Talos Energy Skyrockets 21.64% as Q1 Earnings Smash Expectations, Turning Loss into Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1109761799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109761799?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538678,"startTime":"0","endTime":"0","summary":"Shares of Talos Energy, Inc.  are soaring 21.64% in Tuesday's intraday trading, building on the strong pre-market gains following the release of its impressive first-quarter 2025 earnings report. The independent oil and gas company has pleasantly surprised investors by posting a profit, marking a significant turnaround from the previous year's loss.The strong performance can be attributed to improved production volumes and favorable commodity prices. Talos Energy reported average net daily produ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TALO"],"gpt_icon":0},{"id":"2533631482","title":"Sector Update: Energy Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631482?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:27","pubTimestamp":1746538043,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Tuesday as the Energy Select Sector SPDR Fund  was 0.8% higher recently.The United States Oil Fund  was up 4% and the United States Natural Gas Fund  was 0.2% higher.Front-month US West Texas Intermediate crude oil was up 2.9% at $58.78 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 2.7% to $61.87 per barrel, and natural gas futures were 0.7% higher at $3.57 per 1 million British Thermal Units.Talos Energy  shares rose past 9% after the company reported a swing to Q1 adjusted earnings as revenue increased during the period.MPLX  shares were up 0.7% after the company reported higher Q1 earnings and revenue.Marathon Petroleum  shares were over 1% higher even after the company reported that it swung to a Q1 loss as revenue fell during the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0266512127.USD","BK4570","IE00BSNM7G36.USD","LU0788109394.HKD","SCO","UCO","TALO","BK4585","BK4213","MPLX","LU0368265418.SGD","LU0300736062.USD","BK4588","XLE","BK4590","LU0122376428.USD","LU0170899867.USD","LU0300736492.USD","USO","MPC","UNG","BK4144","LU0456854461.SGD","BK4138"],"gpt_icon":0},{"id":"1153641994","title":"Stock Track | Talos Energy Soars 8.91% Pre-market on Surprise Q1 Profit, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1153641994","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153641994?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:46","pubTimestamp":1746521207,"startTime":"0","endTime":"0","summary":"Talos Energy Inc.  shares surged 8.91% in pre-market trading on Tuesday following the release of its better-than-expected first-quarter 2025 earnings report. The independent oil and gas company surprised investors by posting a profit, marking a significant turnaround from the previous year's loss.The strong performance can be attributed to improved production volumes and favorable commodity prices. Talos Energy reported average net daily production of 100.9 million barrels of oil equivalent, wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Talos Energy Soars 8.91% Pre-market on Surprise Q1 Profit, Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TALO"],"gpt_icon":0},{"id":"2533579857","title":"Talos Energy Swings to Q1 Adjusted Earnings, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579857?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:41","pubTimestamp":1746520885,"startTime":"0","endTime":"0","summary":"Talos Energy  reported Q1 adjusted earnings late Monday of $0.06 per share, swinging from a loss of $0.13 a year earlier.Analysts polled by FactSet expected a loss of $0.10 per share.Revenue for the quarter ended March 31 was $513.1 million, up from $429.9 million a year earlier.Analysts surveyed by FactSet expected $500 million.The company's shares were up 7.6% in recent premarket activity Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TALO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TALO","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"TALO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-11","symbol":"TALO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"TALO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2025-06-10","current":56.444671,"percent":0.995192,"low":-164.03838,"twenty":-16.272839,"median":1.542821,"eighty":8.658121,"high":59.239637,"avg":-11.335196,"sd":43.37712,"marketCap":1477608608},"quantilePoints":[{"date":"2020-06-12","current":2.572704,"twenty":-7.571242,"median":3.226356,"eighty":6.56597,"marketCap":838994785},{"date":"2020-06-19","current":2.192008,"twenty":-7.479091,"median":3.102673,"eighty":6.542014,"marketCap":714844466},{"date":"2020-06-26","current":1.769235,"twenty":-7.472616,"median":2.988397,"eighty":6.519063,"marketCap":576972270},{"date":"2020-07-02","current":1.805301,"twenty":-7.470374,"median":2.860599,"eighty":6.497664,"marketCap":588733879},{"date":"2020-07-10","current":1.582894,"twenty":-7.451317,"median":2.833257,"eighty":6.492634,"marketCap":516203956},{"date":"2020-07-17","current":1.624971,"twenty":-7.425908,"median":2.786298,"eighty":6.485301,"marketCap":529925834},{"date":"2020-07-24","current":1.542821,"twenty":-7.38201,"median":2.76049,"eighty":6.470634,"marketCap":503135502},{"date":"2020-07-31","current":1.364495,"twenty":-7.349979,"median":2.734287,"eighty":6.458411,"marketCap":444980879},{"date":"2020-08-07","current":6.015517,"twenty":-7.327446,"median":2.740974,"eighty":6.43641,"marketCap":545841998},{"date":"2020-08-14","current":7.050445,"twenty":-7.308389,"median":2.769951,"eighty":6.492554,"marketCap":639750299},{"date":"2020-08-21","current":5.918493,"twenty":-7.280988,"median":2.790013,"eighty":6.492634,"marketCap":537038095},{"date":"2020-08-28","current":6.177224,"twenty":-7.276627,"median":2.835337,"eighty":6.492554,"marketCap":560515170},{"date":"2020-09-04","current":5.562736,"twenty":-7.244866,"median":2.880661,"eighty":6.485301,"marketCap":504757116},{"date":"2020-09-11","current":4.603138,"twenty":-7.224538,"median":3.021992,"eighty":6.473567,"marketCap":417684095},{"date":"2020-09-18","current":5.375692,"twenty":-7.211834,"median":3.129722,"eighty":6.460856,"marketCap":487784922},{"date":"2020-09-25","current":4.796276,"twenty":-7.207387,"median":3.234364,"eighty":6.446916,"marketCap":435209302},{"date":"2020-10-02","current":5.327407,"twenty":-7.19715,"median":3.26034,"eighty":6.437936,"marketCap":483403620},{"date":"2020-10-09","current":5.584926,"twenty":-7.184894,"median":3.270846,"eighty":6.431981,"marketCap":506770563},{"date":"2020-10-16","current":5.6654,"twenty":-7.163773,"median":3.295759,"eighty":6.38646,"marketCap":514072732},{"date":"2020-10-23","current":6.051677,"twenty":-7.151486,"median":3.325122,"eighty":6.371398,"marketCap":549123146},{"date":"2020-10-30","current":5.295218,"twenty":-7.134334,"median":3.359824,"eighty":6.359562,"marketCap":480482753},{"date":"2020-11-06","current":-12.278032,"twenty":-7.163773,"median":3.349146,"eighty":6.352052,"marketCap":424304236},{"date":"2020-11-13","current":-15.870572,"twenty":-7.211834,"median":3.324233,"eighty":6.344986,"marketCap":548455217},{"date":"2020-11-20","current":-17.434383,"twenty":-7.286468,"median":3.29309,"eighty":6.331976,"marketCap":602497409},{"date":"2020-11-27","current":-19.991426,"twenty":-7.362791,"median":3.270846,"eighty":6.297328,"marketCap":690863695},{"date":"2020-12-04","current":-21.280514,"twenty":-7.471495,"median":3.26034,"eighty":6.274604,"marketCap":735411989},{"date":"2020-12-11","current":-21.685326,"twenty":-7.600809,"median":3.234364,"eighty":6.244871,"marketCap":749401498},{"date":"2020-12-18","current":-19.756696,"twenty":-7.681135,"median":3.129722,"eighty":6.201481,"marketCap":682751907},{"date":"2020-12-24","current":-19.309819,"twenty":-7.730906,"median":3.055587,"eighty":6.185036,"marketCap":667308709},{"date":"2020-12-31","current":-19.380378,"twenty":-7.780125,"median":2.900722,"eighty":6.183647,"marketCap":669747109},{"date":"2021-01-08","current":-21.967565,"twenty":-7.945763,"median":2.841271,"eighty":6.179234,"marketCap":759155097},{"date":"2021-01-15","current":-23.425797,"twenty":-8.013769,"median":2.793728,"eighty":6.171371,"marketCap":809548690},{"date":"2021-01-22","current":-22.8378,"twenty":-8.061144,"median":2.775074,"eighty":6.147957,"marketCap":789228693},{"date":"2021-01-29","current":-19.897815,"twenty":-8.195116,"median":2.749345,"eighty":6.101512,"marketCap":687628706},{"date":"2021-02-05","current":-21.685326,"twenty":-8.239467,"median":2.731315,"eighty":6.074622,"marketCap":749401498},{"date":"2021-02-12","current":-21.544207,"twenty":-8.335561,"median":2.659243,"eighty":6.072115,"marketCap":744524699},{"date":"2021-02-19","current":-22.155724,"twenty":-8.37597,"median":2.645498,"eighty":6.066298,"marketCap":765657496},{"date":"2021-02-26","current":-24.907549,"twenty":-8.48192,"median":2.572704,"eighty":6.057724,"marketCap":860755083},{"date":"2021-03-05","current":-31.751833,"twenty":-8.651441,"median":2.53263,"eighty":6.05253,"marketCap":1097279851},{"date":"2021-03-12","current":-2.48411,"twenty":-8.702198,"median":2.480535,"eighty":6.022749,"marketCap":1156614243},{"date":"2021-03-19","current":-2.248443,"twenty":-8.651441,"median":2.456492,"eighty":6.009049,"marketCap":1046886258},{"date":"2021-03-26","current":-2.182107,"twenty":-8.595755,"median":2.418422,"eighty":5.981558,"marketCap":1015999862},{"date":"2021-04-01","current":-2.255426,"twenty":-8.537113,"median":2.396959,"eighty":5.948616,"marketCap":1050137457},{"date":"2021-04-09","current":-2.058452,"twenty":-8.493747,"median":2.381354,"eighty":5.923482,"marketCap":958425620},{"date":"2021-04-16","current":-2.070736,"twenty":-8.482905,"median":2.362319,"eighty":5.906039,"marketCap":964145125},{"date":"2021-04-23","current":-1.94966,"twenty":-8.464672,"median":2.275701,"eighty":5.858973,"marketCap":907771369},{"date":"2021-04-30","current":-1.963699,"twenty":-8.450874,"median":2.192008,"eighty":5.829061,"marketCap":914307976},{"date":"2021-05-07","current":-1.376703,"twenty":-8.431163,"median":2.10867,"eighty":5.822643,"marketCap":1025430304},{"date":"2021-05-14","current":-1.396448,"twenty":-8.386811,"median":2.064089,"eighty":5.816099,"marketCap":1040137671},{"date":"2021-05-21","current":-1.4864,"twenty":-8.36365,"median":2.027707,"eighty":5.806677,"marketCap":1107137898},{"date":"2021-05-28","current":-1.55551,"twenty":-8.346403,"median":1.914001,"eighty":5.799716,"marketCap":1158613682},{"date":"2021-06-04","current":-1.768323,"twenty":-8.335561,"median":1.84337,"eighty":5.797317,"marketCap":1317126415},{"date":"2021-06-11","current":-1.854984,"twenty":-8.332604,"median":1.800292,"eighty":5.792519,"marketCap":1381675414},{"date":"2021-06-18","current":-1.872535,"twenty":-8.311414,"median":1.77725,"eighty":5.768435,"marketCap":1394748629},{"date":"2021-06-25","current":-1.865954,"twenty":-8.286282,"median":1.737176,"eighty":5.710528,"marketCap":1389846173},{"date":"2021-07-02","current":-1.765032,"twenty":-8.267556,"median":1.693096,"eighty":5.655743,"marketCap":1314675187},{"date":"2021-07-09","current":-1.595001,"twenty":-8.237989,"median":1.663041,"eighty":5.639648,"marketCap":1188028416},{"date":"2021-07-16","current":-1.298818,"twenty":-8.228133,"median":1.615954,"eighty":5.626772,"marketCap":967417912},{"date":"2021-07-23","current":-1.197896,"twenty":-8.210885,"median":1.59692,"eighty":5.597801,"marketCap":892246926},{"date":"2021-07-30","current":-1.265909,"twenty":-8.203,"median":1.557848,"eighty":5.582105,"marketCap":942905634},{"date":"2021-08-06","current":-1.233668,"twenty":-8.190681,"median":1.506755,"eighty":5.570822,"marketCap":900597478},{"date":"2021-08-13","current":-1.152919,"twenty":-8.163921,"median":1.411581,"eighty":5.569205,"marketCap":841649279},{"date":"2021-08-20","current":-1.008243,"twenty":-8.119616,"median":1.396553,"eighty":5.562444,"marketCap":736033757},{"date":"2021-08-27","current":-1.392923,"twenty":-8.08159,"median":1.257178,"eighty":5.557957,"marketCap":1016856425},{"date":"2021-09-03","current":-1.42769,"twenty":-8.0564,"median":-1.008243,"eighty":5.544688,"marketCap":1042236899},{"date":"2021-09-10","current":-1.399653,"twenty":-8.037422,"median":-1.086749,"eighty":5.544688,"marketCap":1021768775},{"date":"2021-09-17","current":-1.462457,"twenty":-8.017711,"median":-1.129367,"eighty":5.537782,"marketCap":1067617373},{"date":"2021-09-24","current":-1.533113,"twenty":-8.015247,"median":-1.194415,"eighty":5.536641,"marketCap":1119197047},{"date":"2021-10-01","current":-1.621891,"twenty":-8.007855,"median":-1.204554,"eighty":5.528552,"marketCap":1184006157},{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-147.582774,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2208871381},{"date":"2024-06-07","current":-130.993536,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1960580260},{"date":"2024-06-14","current":-125.83244,"twenty":-2.060217,"median":3.356701,"eighty":6.452933,"marketCap":1883334133},{"date":"2024-06-21","current":-137.874998,"twenty":-2.07952,"median":3.332046,"eighty":6.32909,"marketCap":2063575095},{"date":"2024-06-28","current":-149.30314,"twenty":-2.124499,"median":3.322453,"eighty":6.177224,"marketCap":2234620090},{"date":"2024-07-05","current":-143.158977,"twenty":-2.14444,"median":3.314934,"eighty":6.022809,"marketCap":2142660415},{"date":"2024-07-12","current":-147.214124,"twenty":-2.244952,"median":3.290421,"eighty":5.97509,"marketCap":2203353801},{"date":"2024-07-19","current":-140.455546,"twenty":-2.375878,"median":3.265944,"eighty":5.925443,"marketCap":2102198159},{"date":"2024-07-26","current":-142.421678,"twenty":-6.319507,"median":3.258946,"eighty":5.901101,"marketCap":2131625254},{"date":"2024-08-02","current":-131.11642,"twenty":-6.856576,"median":3.245919,"eighty":5.887192,"marketCap":1962419453},{"date":"2024-08-09","current":-129.053214,"twenty":-7.04455,"median":3.226356,"eighty":5.86285,"marketCap":2098792422},{"date":"2024-08-16","current":-132.044147,"twenty":-7.389169,"median":3.208561,"eighty":5.86285,"marketCap":2147433963},{"date":"2024-08-23","current":-128.167012,"twenty":-7.63085,"median":3.172632,"eighty":5.86285,"marketCap":2084380113},{"date":"2024-08-30","current":-127.059259,"twenty":-7.818824,"median":3.090983,"eighty":5.86285,"marketCap":2066364728},{"date":"2024-09-06","current":-120.966618,"twenty":-8.096309,"median":3.055587,"eighty":5.86285,"marketCap":1967280107},{"date":"2024-09-13","current":-122.295921,"twenty":-8.19543,"median":2.967344,"eighty":5.86285,"marketCap":1988898570},{"date":"2024-09-20","current":-126.948484,"twenty":-8.461545,"median":2.860599,"eighty":5.86285,"marketCap":2064563189},{"date":"2024-09-27","current":-112.880022,"twenty":-8.72511,"median":2.806379,"eighty":5.86285,"marketCap":1835767792},{"date":"2024-10-04","current":-125.065304,"twenty":-8.998284,"median":2.769951,"eighty":5.86285,"marketCap":2033937034},{"date":"2024-10-11","current":-122.628247,"twenty":-9.280109,"median":2.720065,"eighty":5.86285,"marketCap":1994303185},{"date":"2024-10-18","current":-107.562808,"twenty":-9.983539,"median":2.661745,"eighty":5.86285,"marketCap":1749293941},{"date":"2024-10-25","current":-116.092505,"twenty":-10.286853,"median":2.600755,"eighty":5.86285,"marketCap":1888012410},{"date":"2024-11-01","current":-111.661493,"twenty":-10.932201,"median":2.524616,"eighty":5.86285,"marketCap":1815950868},{"date":"2024-11-08","current":-131.047169,"twenty":-11.357283,"median":2.452484,"eighty":5.86285,"marketCap":2131220116},{"date":"2024-11-15","current":27.427125,"twenty":-11.357283,"median":2.452484,"eighty":5.890669,"marketCap":2029963836},{"date":"2024-11-22","current":27.840478,"twenty":-11.357283,"median":2.452484,"eighty":5.904579,"marketCap":2060557262},{"date":"2024-11-29","current":27.354181,"twenty":-11.357283,"median":2.452484,"eighty":5.930966,"marketCap":2024564996},{"date":"2024-12-06","current":24.02305,"twenty":-11.357283,"median":2.452484,"eighty":5.988036,"marketCap":1778017970},{"date":"2024-12-13","current":24.217568,"twenty":-11.357283,"median":2.452484,"eighty":6.051677,"marketCap":1792414876},{"date":"2024-12-20","current":22.126493,"twenty":-11.357283,"median":2.452484,"eighty":6.225737,"marketCap":1637648130},{"date":"2024-12-27","current":22.466901,"twenty":-11.357283,"median":2.452484,"eighty":6.35685,"marketCap":1662842716},{"date":"2025-01-03","current":24.752494,"twenty":-11.357283,"median":2.452484,"eighty":6.455156,"marketCap":1832006369},{"date":"2025-01-10","current":25.870976,"twenty":-11.38972,"median":2.443468,"eighty":6.565275,"marketCap":1914788583},{"date":"2025-01-17","current":26.503162,"twenty":-11.38972,"median":2.443468,"eighty":6.695553,"marketCap":1961578529},{"date":"2025-01-24","current":24.776809,"twenty":-11.38972,"median":2.443468,"eighty":6.808222,"marketCap":1833805983},{"date":"2025-01-31","current":24.120309,"twenty":-11.38972,"median":2.443468,"eighty":7.057924,"marketCap":1785216423},{"date":"2025-02-07","current":22.393956,"twenty":-11.38972,"median":2.443468,"eighty":7.142372,"marketCap":1657443876},{"date":"2025-02-14","current":22.758679,"twenty":-11.38972,"median":2.443468,"eighty":7.760054,"marketCap":1684438076},{"date":"2025-02-21","current":21.90766,"twenty":-11.38972,"median":2.443468,"eighty":7.979554,"marketCap":1621451610},{"date":"2025-02-28","current":-21.213145,"twenty":-11.562061,"median":2.443468,"eighty":8.027106,"marketCap":1620535779},{"date":"2025-03-07","current":-20.788882,"twenty":-12.185103,"median":2.452484,"eighty":8.037668,"marketCap":1588125063},{"date":"2025-03-14","current":-20.223198,"twenty":-12.361371,"median":2.414415,"eighty":8.037668,"marketCap":1544910775},{"date":"2025-03-21","current":-21.590267,"twenty":-12.853475,"median":2.362319,"eighty":8.037668,"marketCap":1649345303},{"date":"2025-03-28","current":-22.415223,"twenty":-13.518156,"median":2.099839,"eighty":8.037668,"marketCap":1712366139},{"date":"2025-04-04","current":-16.475543,"twenty":-14.048185,"median":1.84337,"eighty":8.037668,"marketCap":1258616121},{"date":"2025-04-11","current":-16.899805,"twenty":-14.789398,"median":1.773242,"eighty":8.027106,"marketCap":1291026837},{"date":"2025-04-17","current":-17.394779,"twenty":-15.2407,"median":1.70111,"eighty":8.027106,"marketCap":1328839338},{"date":"2025-04-25","current":-17.029545,"twenty":-15.879841,"median":1.606938,"eighty":8.004613,"marketCap":1300938014},{"date":"2025-05-02","current":-17.099625,"twenty":-16.272839,"median":1.542821,"eighty":7.769161,"marketCap":1306291668},{"date":"2025-05-09","current":55.217613,"twenty":-16.272839,"median":1.542821,"eighty":7.88291,"marketCap":1445486682},{"date":"2025-05-16","current":56.512841,"twenty":-16.272839,"median":1.542821,"eighty":8.103566,"marketCap":1479393160},{"date":"2025-05-23","current":54.058725,"twenty":-16.272839,"median":1.542821,"eighty":8.391789,"marketCap":1415149307},{"date":"2025-05-30","current":55.558463,"twenty":-16.272839,"median":1.542821,"eighty":8.44657,"marketCap":1454409439},{"date":"2025-06-06","current":53.717876,"twenty":-16.272839,"median":1.542821,"eighty":8.578235,"marketCap":1406226550},{"date":"2025-06-10","current":56.444671,"twenty":-16.272839,"median":1.542821,"eighty":8.658121,"marketCap":1477608608}],"updateTime":1749643342527}}}