US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talos Energy, Inc.

7.29

+0.06000.83%

Post-market: 7.28-0.0100-0.14%16:37 EDT

Volume:786.27K

Turnover:5.69M

Market Cap:1.31B

PE:-16.57

High:7.31

Open:7.09

Low:7.09

Close:7.23

Loading ...

Overview Company News Filings

BRIEF-Talos Energy Announces Fourth Quarter and Full Year 2024 Results

Talos Energy: Q4 Earnings Snapshot

Associated Press Finance

Talos Energy Q4 Adj $0.08 Beats $(0.02) Estimate, Sales $485.19M Miss $491.06M Estimate

Talos Energy Inc: Production for FY 2025 Is Expected to Range From 90.0 to 95.0 Mboe/D, Consisting of 69% Oil and 79% Liquids

THOMSON REUTERS

Talos Energy Q4 EPS USD -0.36

THOMSON REUTERS

Talos Energy Inc: Production for Q1 2025 in Range From 99.0 to 101.0 Mboe/D, With 68% Oil Volumes

THOMSON REUTERS

Talos Energy Announces Fourth Quarter and Full Year 2024 Operational and Financial Results

What Analyst Projections for Key Metrics Reveal About Talos Energy (TALO) Q4 Earnings

Is Stone Energy (TALO) Stock Undervalued Right Now?

Matador Resources (MTDR) Q4 Earnings and Revenues Top Estimates

Talos Energy to Announce Fourth Quarter 2024 Results on February 26, 2025 and Host Earnings Conference Call on February 27, 2025

Talos Energy Is Maintained at Overweight by Stephens & Co.

Should Value Investors Buy Stone Energy (TALO) Stock?

Talos Energy price target lowered to $20 from $21 at Stephens

Sector Update: Energy Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Talos Energy (TALO) Receives a Buy from Roth MKM

Talos Energy Appoints Paul Goodfellow as CEO

MT Newswires Live

Talos Energy Hires New CEO from Shell

Talos Energy appoints Paul Goodfellow as CEO

Talos Energy Appoints Paul Goodfellow as President, Chief Executive Officer and Board Member

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":7.29,"timestamp":1745611200000,"preClose":7.23,"halted":0,"volume":786273,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.29,"latestTime":"16:37 EDT","volume":41097,"amount":299595.6176304,"timestamp":1745613437964},"delay":0,"floatShares":125167338,"shares":180059531,"eps":-0.44,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-25 16:40:31 EDT","open":7.09,"high":7.31,"low":7.09,"amount":5693296.4888904,"amplitude":0.030429,"askPrice":7.9,"askSize":100,"bidPrice":7.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.23,"latestTime":"08:58 EDT","volume":60,"amount":431.34999,"timestamp":1745585893902},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.29,"latestTime":"16:37 EDT","volume":41097,"amount":299595.6176304,"timestamp":1745613437964},"volumeRatio":0.506445,"impliedVol":0.8716,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":125167338,"roa":"1.12%","roe":"-3.11%","lyrEps":-0.435027,"volumeRatio":0.506445,"shares":180059531,"dividePrice":0,"high":7.31,"amplitude":0.030429,"preClose":7.23,"low":7.09,"week52Low":6.2251,"pbRate":"0.48","psRate":"0.67","week52High":14.07,"institutionHeld":0,"latestPrice":7.29,"eps":-0.44,"divideRate":0,"volume":786273,"delay":0,"ttmEps":-0.44,"open":7.09,"prevYearClose":9.71,"prevWeekClose":7.38,"prevMonthClose":9.72,"prevQuarterClose":9.72,"fiveDayClose":7.38,"twentyDayClose":9.61,"sixtyDayClose":9.93,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514997828","title":"BRIEF-Talos Energy Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514997828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:52","pubTimestamp":1740610347,"startTime":"0","endTime":"0","summary":"BRIEF-Talos Energy Announces Fourth Quarter and Full Year 2024 ResultsFeb 26 (Reuters) - Talos Energy Inc TALO.N:TALOS ENERGY Q4 REVENUE USD 485.185 MILLION VERSUS. IBES ESTIMATE USD 491.1 MILLIONTALO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX084DF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2514896153","title":"Talos Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896153","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896153?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:07","pubTimestamp":1740607627,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Talos Energy, Inc.  on Wednesday reported a loss of $64.5 million in its fourth quarter.On a per-share basis, the Houston-based company said it had a loss of 36 cents. Earnings, adjusted for non-recurring costs and stock option expense, were 8 cents per share.The independent oil and gas company posted revenue of $485.2 million in the period.For the year, the company reported a loss of $76.4 million, or 44 cents per share. Revenue was reported as $1.97 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-q4-earnings-snapshot-220707075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO"],"gpt_icon":0},{"id":"2514889380","title":"Talos Energy Q4 Adj $0.08 Beats $(0.02) Estimate, Sales $485.19M Miss $491.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889380","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605784,"startTime":"0","endTime":"0","summary":"Talos Energy (NYSE:TALO) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $(0.02) by 500 percent. This is a 900 percent increase over losses of $(0.01) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991294/talos-energy-q4-adj-0-08-beats-0-02-estimate-sales-485-19m-miss-491-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Talos Energy Q4 Adj $0.08 Beats $(0.02) Estimate, Sales $485.19M Miss $491.06M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO"],"gpt_icon":0},{"id":"2514983978","title":"Talos Energy Inc: Production for FY 2025 Is Expected to Range From 90.0 to 95.0 Mboe/D, Consisting of 69% Oil and 79% Liquids","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX084DF7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2514786021","title":"Talos Energy Q4 EPS USD -0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786021?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX084DF7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2514189839","title":"Talos Energy Inc: Production for Q1 2025 in Range From 99.0 to 101.0 Mboe/D, With 68% Oil Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX084DF7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2514898640","title":"Talos Energy Announces Fourth Quarter and Full Year 2024 Operational and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898640?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 26, 2025 /PRNewswire/ -- Talos Energy Inc.   today announced its operational and financial results for the three and twelve months ended December31, 2024. Talos also announced its year-end 2024 reserves figures and 2025 operational and financial guidance.Production of 98.7 thousand barrels of oil equivalent per day  .Net Loss of $64.5 million, or $0.36 Net Loss per diluted share, and Adjusted Net Income* of $15.2 million, or $0.08 Adjusted Net Income per diluted share*.Upstream capital expenditures of $133.2 million, excluding plugging and abandonment and settled decommissioning obligations.Net cash provided by operating activities of $349.3 million.Paid off the balance of Talos's credit facility, bringing leverage to 0.8x *.Adjusted Free Cash Flow* of $511.2 million, excluding CCS.Footnotes:*Please see \"Supplemental Non-GAAP Information\" for details and reconciliations of GAAP to non-GAAP financial measures.Katmai West: In December 2024, Katmai West #2 well was drilled u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talos-energy-announces-fourth-quarter-211500080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-announces-fourth-quarter-211500080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2514206775","title":"What Analyst Projections for Key Metrics Reveal About Talos Energy (TALO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406570,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Talos Energy  will announce quarterly loss of $0.02 per share in its forthcoming report, representing a decline of 100% year over year. Revenues are projected to reach $509.9 million, increasing 32.5% from the same quarter last year.The consensus EPS estimate for the quarter has been revised 38.2% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141610789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO"],"gpt_icon":0},{"id":"2513729756","title":"Is Stone Energy (TALO) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729756?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148817,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One company value investors might notice is Stone Energy . TALO is currently sporting a Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stone-energy-talo-stock-undervalued-144017977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGY","BK4213","TALO"],"gpt_icon":0},{"id":"2512511401","title":"Matador Resources (MTDR) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511401?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:50","pubTimestamp":1739919006,"startTime":"0","endTime":"0","summary":"Matador Resources  came out with quarterly earnings of $1.83 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.17%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $1.73 per share when it actually produced earnings of $1.89, delivering a surprise of 9.25%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Matador , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $970.37 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $836.13 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-mtdr-q4-earnings-225006608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO","MTDR"],"gpt_icon":0},{"id":"2509227242","title":"Talos Energy to Announce Fourth Quarter 2024 Results on February 26, 2025 and Host Earnings Conference Call on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227242","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:58","pubTimestamp":1738843080,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 6, 2025 /PRNewswire/ -- Talos Energy Inc.   intends to release fourth quarter 2024 results for the period ended December 31, 2024, on Wednesday, February 26, 2025, after the U.S. financial market closes. In addition to this release, Talos will host a conference call, broadcast live over the internet, on Thursday, February 27, 2025, at 10:00 AM Eastern Time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talos-energy-announce-fourth-quarter-115800008.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-announce-fourth-quarter-115800008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO","HST"],"gpt_icon":0},{"id":"2509157280","title":"Talos Energy Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509157280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509157280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TALO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 10:01 ET (15:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO"],"gpt_icon":0},{"id":"2509236099","title":"Should Value Investors Buy Stone Energy (TALO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236099?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.Stone Energy  is a stock many investors are watching right now. TALO is currently holding a Zacks Rank of #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-stone-energy-144018949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ISBC","SGY","BK4211","TALO"],"gpt_icon":0},{"id":"2509281307","title":"Talos Energy price target lowered to $20 from $21 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281307?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763736,"startTime":"0","endTime":"0","summary":"Stephens analyst Mike Scialla lowered the firm’s price target on Talos Energy (TALO) to $20 from $21 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talos-energy-price-target-lowered-to-20-from-21-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talos-energy-price-target-lowered-to-20-from-21-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2508053145","title":"Sector Update: Energy Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508053145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508053145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592156,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher pre-bell Monday, with The Energy Select Sector SPDR Fund  up 0.1%.The United States Oil Fund  was up 1.8% and the United States Natural Gas Fund  was nearly 8% higher.Front-month US West Texas Intermediate crude oil was up 2.6% at $74.42 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.7% to reach $76.99 per barrel, and natural gas futures were up 8.5% at $3.30 per 1 million British Thermal Units.Alliance Resource Partners  shares were down more than 2% after the company reported lower Q4 earnings and revenue.Talos Energy  said it has appointed Paul Goodfellow as chief executive officer and a board member, effective March 1. Talos Energy shares were up over 1% premarket.Baker Hughes  said it has reached a deal to provide specialty chemicals for ExxonMobil  Guyana's Uaru and Whiptail offshore greenfield developments in the Stabroek Block. Baker Hughes shares were 0.6% higher pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0433182093.SGD","LU0912757837.SGD","LU1162221912.USD","LU1582987324.SGD","XOM","LU2430703095.HKD","LU1153585028.USD","LU1582986359.USD","LU0654597011.USD","SG9999014567.USD","LU0098860793.USD","LU0612318385.USD","ARLP","IE00B2Q91V27.USD","LU0456854461.SGD","LU1261432733.SGD","LU2430703251.USD","LU1732800096.USD","USO","LU0154245756.USD","LU0266512127.USD","BKR","LU0251131958.USD","LU0203345920.USD","LU0278409577.USD","UCO","LU0011850046.USD","LU0320765646.SGD","SCO","LU0256331488.USD","LU2023250504.SGD","LU0985489474.SGD","LU0154245673.USD","SG9999001440.SGD","IE00BGHQF524.EUR","LU2602419157.SGD","LU2023250843.SGD","LU0788109394.HKD","LU1267930813.SGD","LU1084165304.USD","UNG","LU0466842654.USD","LU2133065610.SGD","XLE","IE0002270589.USD","LU0795875169.SGD","LU2463526074.USD","LU0300736492.USD","LU1150488135.SGD","TALO"],"gpt_icon":0},{"id":"2508091110","title":"Talos Energy (TALO) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2508091110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508091110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587959,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Talos Energy (TALO – Research Report), with a price target of $13....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/talos-energy-talo-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/talos-energy-talo-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2508117921","title":"Talos Energy Appoints Paul Goodfellow as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117921","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117921?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:32","pubTimestamp":1738585976,"startTime":"0","endTime":"0","summary":"Talos Energy (TALO) said Monday it has appointed Paul Goodfellow as Chief Executive Officer and a member of its board, effective March 1.Before the appointment, Goodfellow served as executive vice president and group chief internal auditor at Shell (SHEL), overseeing the internal audit function.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU1162221912.USD","SHEL","TALO","BK4588","LU0278409577.USD","LU0300736492.USD","LU0320765646.SGD","LU2236285917.USD","LU0300736062.USD","BK4585","BK4201","LU0098860793.USD"],"gpt_icon":0},{"id":"2508112489","title":"Talos Energy Hires New CEO from Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112489?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:11","pubTimestamp":1738584660,"startTime":"0","endTime":"0","summary":"Talos Energy has tapped an executive vice president of the London-based energy giant Shell to be its next chief executive.The energy company said Monday that Paul Goodfellow will take the top role and join its board on March 1.Goodfellow has been with Shell since 1991 and currently serves as group chief internal auditor.Joseph Mills had been serving as interim CEO of Talos until last month, when he resigned to pursue other opportunities. Mills had stepped in following the departure of co-founder Tim Duncan as CEO in August.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0278409577.USD","LU0300736492.USD","LU1162221912.USD","LU0098860793.USD","BK4213","TALO","BK4201","BK4585","SHEL","LU0320765646.SGD","BK4588","LU0300736062.USD"],"gpt_icon":0},{"id":"2508112373","title":"Talos Energy appoints Paul Goodfellow as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112373","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112373?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584346,"startTime":"0","endTime":"0","summary":"Talos Energy (TALO) announced that it has appointed Paul Goodfellow as president, CEO and a member of the Talos board of directors, effective March...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talos-energy-appoints-paul-goodfellow-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talos-energy-appoints-paul-goodfellow-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2508114109","title":"Talos Energy Appoints Paul Goodfellow as President, Chief Executive Officer and Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114109","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114109?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:58","pubTimestamp":1738583883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1SQMFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TALO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-11","symbol":"TALO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"TALO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2025-04-24","current":-17.229788,"percent":0.178049,"low":-164.03838,"twenty":-13.944937,"median":1.77725,"eighty":8.24896,"high":29.104849,"avg":-10.483841,"sd":39.80551,"marketCap":1316235171},"quantilePoints":[{"date":"2020-05-01","current":9.438117,"twenty":-7.681627,"median":3.332241,"eighty":6.606421,"marketCap":554291184},{"date":"2020-05-08","current":2.414415,"twenty":-7.66438,"median":3.338469,"eighty":6.634454,"marketCap":787374389},{"date":"2020-05-15","current":2.099839,"twenty":-7.636784,"median":3.323343,"eighty":6.624149,"marketCap":684787021},{"date":"2020-05-22","current":2.484543,"twenty":-7.620028,"median":3.290421,"eighty":6.606421,"marketCap":810244185},{"date":"2020-05-29","current":2.434451,"twenty":-7.60278,"median":3.269066,"eighty":6.597004,"marketCap":793908616},{"date":"2020-06-05","current":3.075624,"twenty":-7.597852,"median":3.253136,"eighty":6.590415,"marketCap":1003003890},{"date":"2020-06-12","current":2.572704,"twenty":-7.571242,"median":3.226356,"eighty":6.56597,"marketCap":838994785},{"date":"2020-06-19","current":2.192008,"twenty":-7.479091,"median":3.102673,"eighty":6.542014,"marketCap":714844466},{"date":"2020-06-26","current":1.769235,"twenty":-7.472616,"median":2.988397,"eighty":6.519063,"marketCap":576972270},{"date":"2020-07-02","current":1.805301,"twenty":-7.470374,"median":2.860599,"eighty":6.497664,"marketCap":588733879},{"date":"2020-07-10","current":1.582894,"twenty":-7.451317,"median":2.833257,"eighty":6.492634,"marketCap":516203956},{"date":"2020-07-17","current":1.624971,"twenty":-7.425908,"median":2.786298,"eighty":6.485301,"marketCap":529925834},{"date":"2020-07-24","current":1.542821,"twenty":-7.38201,"median":2.76049,"eighty":6.470634,"marketCap":503135502},{"date":"2020-07-31","current":1.364495,"twenty":-7.349979,"median":2.734287,"eighty":6.458411,"marketCap":444980879},{"date":"2020-08-07","current":6.015517,"twenty":-7.327446,"median":2.740974,"eighty":6.43641,"marketCap":545841998},{"date":"2020-08-14","current":7.050445,"twenty":-7.308389,"median":2.769951,"eighty":6.492554,"marketCap":639750299},{"date":"2020-08-21","current":5.918493,"twenty":-7.280988,"median":2.790013,"eighty":6.492634,"marketCap":537038095},{"date":"2020-08-28","current":6.177224,"twenty":-7.276627,"median":2.835337,"eighty":6.492554,"marketCap":560515170},{"date":"2020-09-04","current":5.562736,"twenty":-7.244866,"median":2.880661,"eighty":6.485301,"marketCap":504757116},{"date":"2020-09-11","current":4.603138,"twenty":-7.224538,"median":3.021992,"eighty":6.473567,"marketCap":417684095},{"date":"2020-09-18","current":5.375692,"twenty":-7.211834,"median":3.129722,"eighty":6.460856,"marketCap":487784922},{"date":"2020-09-25","current":4.796276,"twenty":-7.207387,"median":3.234364,"eighty":6.446916,"marketCap":435209302},{"date":"2020-10-02","current":5.327407,"twenty":-7.19715,"median":3.26034,"eighty":6.437936,"marketCap":483403620},{"date":"2020-10-09","current":5.584926,"twenty":-7.184894,"median":3.270846,"eighty":6.431981,"marketCap":506770563},{"date":"2020-10-16","current":5.6654,"twenty":-7.163773,"median":3.295759,"eighty":6.38646,"marketCap":514072732},{"date":"2020-10-23","current":6.051677,"twenty":-7.151486,"median":3.325122,"eighty":6.371398,"marketCap":549123146},{"date":"2020-10-30","current":5.295218,"twenty":-7.134334,"median":3.359824,"eighty":6.359562,"marketCap":480482753},{"date":"2020-11-06","current":-12.278032,"twenty":-7.163773,"median":3.349146,"eighty":6.352052,"marketCap":424304236},{"date":"2020-11-13","current":-15.870572,"twenty":-7.211834,"median":3.324233,"eighty":6.344986,"marketCap":548455217},{"date":"2020-11-20","current":-17.434383,"twenty":-7.286468,"median":3.29309,"eighty":6.331976,"marketCap":602497409},{"date":"2020-11-27","current":-19.991426,"twenty":-7.362791,"median":3.270846,"eighty":6.297328,"marketCap":690863695},{"date":"2020-12-04","current":-21.280514,"twenty":-7.471495,"median":3.26034,"eighty":6.274604,"marketCap":735411989},{"date":"2020-12-11","current":-21.685326,"twenty":-7.600809,"median":3.234364,"eighty":6.244871,"marketCap":749401498},{"date":"2020-12-18","current":-19.756696,"twenty":-7.681135,"median":3.129722,"eighty":6.201481,"marketCap":682751907},{"date":"2020-12-24","current":-19.309819,"twenty":-7.730906,"median":3.055587,"eighty":6.185036,"marketCap":667308709},{"date":"2020-12-31","current":-19.380378,"twenty":-7.780125,"median":2.900722,"eighty":6.183647,"marketCap":669747109},{"date":"2021-01-08","current":-21.967565,"twenty":-7.945763,"median":2.841271,"eighty":6.179234,"marketCap":759155097},{"date":"2021-01-15","current":-23.425797,"twenty":-8.013769,"median":2.793728,"eighty":6.171371,"marketCap":809548690},{"date":"2021-01-22","current":-22.8378,"twenty":-8.061144,"median":2.775074,"eighty":6.147957,"marketCap":789228693},{"date":"2021-01-29","current":-19.897815,"twenty":-8.195116,"median":2.749345,"eighty":6.101512,"marketCap":687628706},{"date":"2021-02-05","current":-21.685326,"twenty":-8.239467,"median":2.731315,"eighty":6.074622,"marketCap":749401498},{"date":"2021-02-12","current":-21.544207,"twenty":-8.335561,"median":2.659243,"eighty":6.072115,"marketCap":744524699},{"date":"2021-02-19","current":-22.155724,"twenty":-8.37597,"median":2.645498,"eighty":6.066298,"marketCap":765657496},{"date":"2021-02-26","current":-24.907549,"twenty":-8.48192,"median":2.572704,"eighty":6.057724,"marketCap":860755083},{"date":"2021-03-05","current":-31.751833,"twenty":-8.651441,"median":2.53263,"eighty":6.05253,"marketCap":1097279851},{"date":"2021-03-12","current":-2.48411,"twenty":-8.702198,"median":2.480535,"eighty":6.022749,"marketCap":1156614243},{"date":"2021-03-19","current":-2.248443,"twenty":-8.651441,"median":2.456492,"eighty":6.009049,"marketCap":1046886258},{"date":"2021-03-26","current":-2.182107,"twenty":-8.595755,"median":2.418422,"eighty":5.981558,"marketCap":1015999862},{"date":"2021-04-01","current":-2.255426,"twenty":-8.537113,"median":2.396959,"eighty":5.948616,"marketCap":1050137457},{"date":"2021-04-09","current":-2.058452,"twenty":-8.493747,"median":2.381354,"eighty":5.923482,"marketCap":958425620},{"date":"2021-04-16","current":-2.070736,"twenty":-8.482905,"median":2.362319,"eighty":5.906039,"marketCap":964145125},{"date":"2021-04-23","current":-1.94966,"twenty":-8.464672,"median":2.275701,"eighty":5.858973,"marketCap":907771369},{"date":"2021-04-30","current":-1.963699,"twenty":-8.450874,"median":2.192008,"eighty":5.829061,"marketCap":914307976},{"date":"2021-05-07","current":-1.376703,"twenty":-8.431163,"median":2.10867,"eighty":5.822643,"marketCap":1025430304},{"date":"2021-05-14","current":-1.396448,"twenty":-8.386811,"median":2.064089,"eighty":5.816099,"marketCap":1040137671},{"date":"2021-05-21","current":-1.4864,"twenty":-8.36365,"median":2.027707,"eighty":5.806677,"marketCap":1107137898},{"date":"2021-05-28","current":-1.55551,"twenty":-8.346403,"median":1.914001,"eighty":5.799716,"marketCap":1158613682},{"date":"2021-06-04","current":-1.768323,"twenty":-8.335561,"median":1.84337,"eighty":5.797317,"marketCap":1317126415},{"date":"2021-06-11","current":-1.854984,"twenty":-8.332604,"median":1.800292,"eighty":5.792519,"marketCap":1381675414},{"date":"2021-06-18","current":-1.872535,"twenty":-8.311414,"median":1.77725,"eighty":5.768435,"marketCap":1394748629},{"date":"2021-06-25","current":-1.865954,"twenty":-8.286282,"median":1.737176,"eighty":5.710528,"marketCap":1389846173},{"date":"2021-07-02","current":-1.765032,"twenty":-8.267556,"median":1.693096,"eighty":5.655743,"marketCap":1314675187},{"date":"2021-07-09","current":-1.595001,"twenty":-8.237989,"median":1.663041,"eighty":5.639648,"marketCap":1188028416},{"date":"2021-07-16","current":-1.298818,"twenty":-8.228133,"median":1.615954,"eighty":5.626772,"marketCap":967417912},{"date":"2021-07-23","current":-1.197896,"twenty":-8.210885,"median":1.59692,"eighty":5.597801,"marketCap":892246926},{"date":"2021-07-30","current":-1.265909,"twenty":-8.203,"median":1.557848,"eighty":5.582105,"marketCap":942905634},{"date":"2021-08-06","current":-1.233668,"twenty":-8.190681,"median":1.506755,"eighty":5.570822,"marketCap":900597478},{"date":"2021-08-13","current":-1.152919,"twenty":-8.163921,"median":1.411581,"eighty":5.569205,"marketCap":841649279},{"date":"2021-08-20","current":-1.008243,"twenty":-8.119616,"median":1.396553,"eighty":5.562444,"marketCap":736033757},{"date":"2021-08-27","current":-1.392923,"twenty":-8.08159,"median":1.257178,"eighty":5.557957,"marketCap":1016856425},{"date":"2021-09-03","current":-1.42769,"twenty":-8.0564,"median":-1.008243,"eighty":5.544688,"marketCap":1042236899},{"date":"2021-09-10","current":-1.399653,"twenty":-8.037422,"median":-1.086749,"eighty":5.544688,"marketCap":1021768775},{"date":"2021-09-17","current":-1.462457,"twenty":-8.017711,"median":-1.129367,"eighty":5.537782,"marketCap":1067617373},{"date":"2021-09-24","current":-1.533113,"twenty":-8.015247,"median":-1.194415,"eighty":5.536641,"marketCap":1119197047},{"date":"2021-10-01","current":-1.621891,"twenty":-8.007855,"median":-1.204554,"eighty":5.528552,"marketCap":1184006157},{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-141.315729,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2115072513},{"date":"2024-06-07","current":-132.468135,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1982650582},{"date":"2024-06-14","current":-127.798572,"twenty":-2.060217,"median":3.359824,"eighty":6.455156,"marketCap":1912761229},{"date":"2024-06-21","current":-138.243648,"twenty":-2.072493,"median":3.333988,"eighty":6.334642,"marketCap":2069092676},{"date":"2024-06-28","current":-148.320074,"twenty":-2.103624,"median":3.324265,"eighty":6.183693,"marketCap":2219906542},{"date":"2024-07-05","current":-146.108175,"twenty":-2.131482,"median":3.317692,"eighty":6.045903,"marketCap":2186801059},{"date":"2024-07-12","current":-145.616642,"twenty":-2.161668,"median":3.296271,"eighty":5.985447,"marketCap":2179444285},{"date":"2024-07-15","current":-147.214124,"twenty":-2.165698,"median":3.295759,"eighty":5.972811,"marketCap":2203353801},{"date":"2024-08-02","current":-142.053028,"twenty":-2.251236,"median":3.263794,"eighty":5.893496,"marketCap":2126107674},{"date":"2024-08-09","current":-133.595001,"twenty":-2.440119,"median":3.257815,"eighty":5.888583,"marketCap":2172655503},{"date":"2024-08-16","current":-132.265698,"twenty":-6.420655,"median":3.241327,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-08-23","current":-124.179101,"twenty":-6.938926,"median":3.225337,"eighty":5.888583,"marketCap":2019524725},{"date":"2024-08-30","current":-132.265698,"twenty":-7.064242,"median":3.200625,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-09-06","current":-119.526539,"twenty":-7.405281,"median":3.163301,"eighty":5.888583,"marketCap":1943860106},{"date":"2024-09-13","current":-121.409719,"twenty":-7.646962,"median":3.090983,"eighty":5.888583,"marketCap":1974486261},{"date":"2024-09-20","current":-127.50236,"twenty":-7.825133,"median":3.009364,"eighty":5.888583,"marketCap":2073570882},{"date":"2024-09-27","current":-111.329168,"twenty":-8.114242,"median":2.949847,"eighty":5.888583,"marketCap":1810546252},{"date":"2024-10-04","current":-123.51445,"twenty":-8.246209,"median":2.841271,"eighty":5.888583,"marketCap":2008715494},{"date":"2024-10-11","current":-121.077393,"twenty":-8.506649,"median":2.790013,"eighty":5.888583,"marketCap":1969081646},{"date":"2024-10-18","current":-108.005909,"twenty":-8.78061,"median":2.749345,"eighty":5.888583,"marketCap":1756500096},{"date":"2024-10-25","current":-114.09855,"twenty":-9.047899,"median":2.70956,"eighty":5.888583,"marketCap":1855584716},{"date":"2024-10-31","current":-112.990797,"twenty":-9.311086,"median":2.661608,"eighty":5.888583,"marketCap":1837569331},{"date":"2024-11-08","current":-131.047169,"twenty":-10.018388,"median":2.594093,"eighty":5.889278,"marketCap":2131220116},{"date":"2024-11-15","current":28.351089,"twenty":-10.04162,"median":2.572704,"eighty":5.899755,"marketCap":2098349142},{"date":"2024-11-22","current":28.132255,"twenty":-10.04162,"median":2.572704,"eighty":5.922663,"marketCap":2082152622},{"date":"2024-11-29","current":27.354181,"twenty":-10.04162,"median":2.572704,"eighty":5.953957,"marketCap":2024564996},{"date":"2024-12-06","current":24.898383,"twenty":-10.04162,"median":2.572704,"eighty":6.01287,"marketCap":1842804049},{"date":"2024-12-13","current":24.314828,"twenty":-10.04162,"median":2.572704,"eighty":6.13518,"marketCap":1799613330},{"date":"2024-12-20","current":22.272382,"twenty":-10.04162,"median":2.572704,"eighty":6.307915,"marketCap":1648445810},{"date":"2024-12-27","current":22.321012,"twenty":-10.04162,"median":2.572704,"eighty":6.438775,"marketCap":1652045036},{"date":"2025-01-03","current":24.485031,"twenty":-10.04162,"median":2.572704,"eighty":6.509152,"marketCap":1812210623},{"date":"2025-01-10","current":24.241883,"twenty":-10.04162,"median":2.56469,"eighty":6.657099,"marketCap":1794214490},{"date":"2025-01-17","current":26.770625,"twenty":-10.04162,"median":2.56469,"eighty":6.786242,"marketCap":1981374276},{"date":"2025-01-24","current":25.311735,"twenty":-10.04162,"median":2.56469,"eighty":6.93278,"marketCap":1873397476},{"date":"2025-01-31","current":24.363457,"twenty":-10.04162,"median":2.56469,"eighty":7.11477,"marketCap":1803212556},{"date":"2025-02-07","current":22.61279,"twenty":-10.04162,"median":2.56469,"eighty":7.68425,"marketCap":1673640396},{"date":"2025-02-14","current":22.831623,"twenty":-10.04162,"median":2.56469,"eighty":7.918831,"marketCap":1689836916},{"date":"2025-02-21","current":22.782993,"twenty":-10.04162,"median":2.56469,"eighty":8.058793,"marketCap":1686237690},{"date":"2025-02-28","current":-21.538101,"twenty":-10.213283,"median":2.597424,"eighty":8.244361,"marketCap":1645360160},{"date":"2025-03-07","current":-19.704655,"twenty":-10.809585,"median":2.600755,"eighty":8.24896,"marketCap":1505297679},{"date":"2025-03-14","current":-19.351102,"twenty":-11.337924,"median":2.556675,"eighty":8.24896,"marketCap":1478288749},{"date":"2025-03-21","current":-21.731688,"twenty":-11.603363,"median":2.460499,"eighty":8.24896,"marketCap":1660148875},{"date":"2025-03-28","current":-22.650925,"twenty":-12.215533,"median":2.392374,"eighty":8.24896,"marketCap":1730372092},{"date":"2025-04-04","current":-19.327532,"twenty":-12.396217,"median":2.304213,"eighty":8.24896,"marketCap":1476488154},{"date":"2025-04-11","current":-16.14556,"twenty":-12.897741,"median":2.064775,"eighty":8.244361,"marketCap":1233407787},{"date":"2025-04-17","current":-16.687674,"twenty":-13.386107,"median":1.849381,"eighty":8.244361,"marketCap":1274821479},{"date":"2025-04-24","current":-17.229788,"twenty":-13.944937,"median":1.77725,"eighty":8.24896,"marketCap":1316235171}],"updateTime":1745599969121}}}