US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talos Energy, Inc.

7.27

+0.04000.55%

Volume:242.91K

Turnover:1.75M

Market Cap:1.31B

PE:-16.52

High:7.31

Open:7.17

Low:7.10

Close:7.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Talos Energy, Inc.

Exchange:

NYSE

Establishment Date:

2011

Employees:

700

Office Location:

333 Clay Street,Suite 3300,Houston,Texas,United States

Website:

http://www.talosenergy.com

Zip Code:

77002

Phone:

Fax:

713 351 4100

Introduction:

Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. Talos Energy Inc. was founded in 2011 and is headquartered in Houston, Texas.

Directors

Name

Position

Neal P. Goldman

Chairman of the Board

Timothy S. Duncan

President and Chief Executive Officer, Director

Charles M. Sledge

Director

Donald R. Kendall, Jr.

Director

John Juneau

Director

Paula R. Glover

Director

Richard Sherrill

Director

Shandell Szabo

Director

Shareholders

Name

Position

Timothy S. Duncan

President and Chief Executive Officer, Director

Robert D. Abendschein

Executive Vice President and Chief Operating Officer

Shannon E. Young III

Executive Vice President and Chief Financial Officer

Gregory M. Babcock

Vice President and Chief Accounting Officer

John A. Parker

Executive Vice President of New Ventures

Robin H. Fielder

Executive Vice President of Low Carbon Strategy and Chief Sustainability Officer

William S. Moss III

Executive Vice President, General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TALO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":7.27,"timestamp":1745600828749,"preClose":7.23,"halted":0,"volume":242905,"delay":0,"floatShares":125167338,"shares":180059531,"eps":-0.44,"marketStatus":"Trading","change":0.04,"latestTime":"04-25 13:07:14 EDT","open":7.17,"high":7.31,"low":7.1,"amount":1752867.0198585,"amplitude":0.029046,"askPrice":7.29,"askSize":500,"bidPrice":7.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.23,"latestTime":"08:58 EDT","volume":60,"amount":431.34999,"timestamp":1745585893902},"postHourTrading":{"tag":"盘后","latestPrice":7.359,"preClose":7.23,"latestTime":"19:10 EDT","volume":64668,"amount":467584.917,"timestamp":1745536216929},"volumeRatio":0.2799,"impliedVol":0.8841,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":125167338,"roa":"1.12%","roe":"-3.11%","lyrEps":-0.435027,"volumeRatio":0.2799,"shares":180059531,"dividePrice":0,"high":7.31,"amplitude":0.029046,"preClose":7.23,"low":7.1,"week52Low":6.2251,"pbRate":"0.47","psRate":"0.66","week52High":14.07,"institutionHeld":0,"latestPrice":7.27,"committee":-0.428571,"eps":-0.44,"divideRate":0,"volume":242905,"delay":0,"ttmEps":-0.44,"open":7.17,"prevYearClose":9.71,"prevWeekClose":7.38,"prevMonthClose":9.72,"prevQuarterClose":9.72,"fiveDayClose":7.38,"twentyDayClose":9.61,"sixtyDayClose":9.93,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":183786013,"yearFounded":2011,"employeeNum":700,"address":"333 Clay Street,Suite 3300,Houston,Texas,United States","zipCode":"77002","officePhone":"713 328 3000","officeFax":"713 351 4100"},"stockCompanyDetail":{"websiteUrl":"http://www.talosenergy.com","stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":-0.2175},{"period":"3month","weight":-0.2905},{"period":"6month","weight":-0.3101},{"period":"1year","weight":-0.4656},{"period":"ytd","weight":-0.2554}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. Talos Energy Inc. was founded in 2011 and is headquartered in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":-0.00103},{"month":2,"riseRate":0.571429,"avgChangeRate":0.05345},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.042949},{"month":4,"riseRate":0.428571,"avgChangeRate":0.112525},{"month":5,"riseRate":0.5,"avgChangeRate":0.020491},{"month":6,"riseRate":0.714286,"avgChangeRate":-0.03636},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022468},{"month":8,"riseRate":0.571429,"avgChangeRate":0.02441},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.050273},{"month":10,"riseRate":0.428571,"avgChangeRate":0.00335},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.02703},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.009136}],"exchange":"NYSE","name":"Talos Energy, Inc.","nameEN":"Talos Energy, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":{"directors":[{"name":"Neal P. Goldman","position":"Chairman of the Board"},{"name":"Timothy S. Duncan","position":"President and Chief Executive Officer, Director"},{"name":"Charles M. Sledge","position":"Director"},{"name":"Donald R. Kendall, Jr.","position":"Director"},{"name":"John Juneau","position":"Director"},{"name":"Paula R. Glover","position":"Director"},{"name":"Richard Sherrill","position":"Director"},{"name":"Shandell Szabo","position":"Director"}],"executives":[{"name":"Timothy S. Duncan","position":"President and Chief Executive Officer, Director"},{"name":"Robert D. Abendschein","position":"Executive Vice President and Chief Operating Officer"},{"name":"Shannon E. Young III","position":"Executive Vice President and Chief Financial Officer"},{"name":"Gregory M. Babcock","position":"Vice President and Chief Accounting Officer"},{"name":"John A. Parker","position":"Executive Vice President of New Ventures"},{"name":"Robin H. Fielder","position":"Executive Vice President of Low Carbon Strategy and Chief Sustainability Officer"},{"name":"William S. Moss III","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TALO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-11","symbol":"TALO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"TALO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2025-04-24","current":-17.229788,"percent":0.178049,"low":-164.03838,"twenty":-13.944937,"median":1.77725,"eighty":8.24896,"high":29.104849,"avg":-10.483841,"sd":39.80551,"marketCap":1316235171},"quantilePoints":[{"date":"2020-05-01","current":9.438117,"twenty":-7.681627,"median":3.332241,"eighty":6.606421,"marketCap":554291184},{"date":"2020-05-08","current":2.414415,"twenty":-7.66438,"median":3.338469,"eighty":6.634454,"marketCap":787374389},{"date":"2020-05-15","current":2.099839,"twenty":-7.636784,"median":3.323343,"eighty":6.624149,"marketCap":684787021},{"date":"2020-05-22","current":2.484543,"twenty":-7.620028,"median":3.290421,"eighty":6.606421,"marketCap":810244185},{"date":"2020-05-29","current":2.434451,"twenty":-7.60278,"median":3.269066,"eighty":6.597004,"marketCap":793908616},{"date":"2020-06-05","current":3.075624,"twenty":-7.597852,"median":3.253136,"eighty":6.590415,"marketCap":1003003890},{"date":"2020-06-12","current":2.572704,"twenty":-7.571242,"median":3.226356,"eighty":6.56597,"marketCap":838994785},{"date":"2020-06-19","current":2.192008,"twenty":-7.479091,"median":3.102673,"eighty":6.542014,"marketCap":714844466},{"date":"2020-06-26","current":1.769235,"twenty":-7.472616,"median":2.988397,"eighty":6.519063,"marketCap":576972270},{"date":"2020-07-02","current":1.805301,"twenty":-7.470374,"median":2.860599,"eighty":6.497664,"marketCap":588733879},{"date":"2020-07-10","current":1.582894,"twenty":-7.451317,"median":2.833257,"eighty":6.492634,"marketCap":516203956},{"date":"2020-07-17","current":1.624971,"twenty":-7.425908,"median":2.786298,"eighty":6.485301,"marketCap":529925834},{"date":"2020-07-24","current":1.542821,"twenty":-7.38201,"median":2.76049,"eighty":6.470634,"marketCap":503135502},{"date":"2020-07-31","current":1.364495,"twenty":-7.349979,"median":2.734287,"eighty":6.458411,"marketCap":444980879},{"date":"2020-08-07","current":6.015517,"twenty":-7.327446,"median":2.740974,"eighty":6.43641,"marketCap":545841998},{"date":"2020-08-14","current":7.050445,"twenty":-7.308389,"median":2.769951,"eighty":6.492554,"marketCap":639750299},{"date":"2020-08-21","current":5.918493,"twenty":-7.280988,"median":2.790013,"eighty":6.492634,"marketCap":537038095},{"date":"2020-08-28","current":6.177224,"twenty":-7.276627,"median":2.835337,"eighty":6.492554,"marketCap":560515170},{"date":"2020-09-04","current":5.562736,"twenty":-7.244866,"median":2.880661,"eighty":6.485301,"marketCap":504757116},{"date":"2020-09-11","current":4.603138,"twenty":-7.224538,"median":3.021992,"eighty":6.473567,"marketCap":417684095},{"date":"2020-09-18","current":5.375692,"twenty":-7.211834,"median":3.129722,"eighty":6.460856,"marketCap":487784922},{"date":"2020-09-25","current":4.796276,"twenty":-7.207387,"median":3.234364,"eighty":6.446916,"marketCap":435209302},{"date":"2020-10-02","current":5.327407,"twenty":-7.19715,"median":3.26034,"eighty":6.437936,"marketCap":483403620},{"date":"2020-10-09","current":5.584926,"twenty":-7.184894,"median":3.270846,"eighty":6.431981,"marketCap":506770563},{"date":"2020-10-16","current":5.6654,"twenty":-7.163773,"median":3.295759,"eighty":6.38646,"marketCap":514072732},{"date":"2020-10-23","current":6.051677,"twenty":-7.151486,"median":3.325122,"eighty":6.371398,"marketCap":549123146},{"date":"2020-10-30","current":5.295218,"twenty":-7.134334,"median":3.359824,"eighty":6.359562,"marketCap":480482753},{"date":"2020-11-06","current":-12.278032,"twenty":-7.163773,"median":3.349146,"eighty":6.352052,"marketCap":424304236},{"date":"2020-11-13","current":-15.870572,"twenty":-7.211834,"median":3.324233,"eighty":6.344986,"marketCap":548455217},{"date":"2020-11-20","current":-17.434383,"twenty":-7.286468,"median":3.29309,"eighty":6.331976,"marketCap":602497409},{"date":"2020-11-27","current":-19.991426,"twenty":-7.362791,"median":3.270846,"eighty":6.297328,"marketCap":690863695},{"date":"2020-12-04","current":-21.280514,"twenty":-7.471495,"median":3.26034,"eighty":6.274604,"marketCap":735411989},{"date":"2020-12-11","current":-21.685326,"twenty":-7.600809,"median":3.234364,"eighty":6.244871,"marketCap":749401498},{"date":"2020-12-18","current":-19.756696,"twenty":-7.681135,"median":3.129722,"eighty":6.201481,"marketCap":682751907},{"date":"2020-12-24","current":-19.309819,"twenty":-7.730906,"median":3.055587,"eighty":6.185036,"marketCap":667308709},{"date":"2020-12-31","current":-19.380378,"twenty":-7.780125,"median":2.900722,"eighty":6.183647,"marketCap":669747109},{"date":"2021-01-08","current":-21.967565,"twenty":-7.945763,"median":2.841271,"eighty":6.179234,"marketCap":759155097},{"date":"2021-01-15","current":-23.425797,"twenty":-8.013769,"median":2.793728,"eighty":6.171371,"marketCap":809548690},{"date":"2021-01-22","current":-22.8378,"twenty":-8.061144,"median":2.775074,"eighty":6.147957,"marketCap":789228693},{"date":"2021-01-29","current":-19.897815,"twenty":-8.195116,"median":2.749345,"eighty":6.101512,"marketCap":687628706},{"date":"2021-02-05","current":-21.685326,"twenty":-8.239467,"median":2.731315,"eighty":6.074622,"marketCap":749401498},{"date":"2021-02-12","current":-21.544207,"twenty":-8.335561,"median":2.659243,"eighty":6.072115,"marketCap":744524699},{"date":"2021-02-19","current":-22.155724,"twenty":-8.37597,"median":2.645498,"eighty":6.066298,"marketCap":765657496},{"date":"2021-02-26","current":-24.907549,"twenty":-8.48192,"median":2.572704,"eighty":6.057724,"marketCap":860755083},{"date":"2021-03-05","current":-31.751833,"twenty":-8.651441,"median":2.53263,"eighty":6.05253,"marketCap":1097279851},{"date":"2021-03-12","current":-2.48411,"twenty":-8.702198,"median":2.480535,"eighty":6.022749,"marketCap":1156614243},{"date":"2021-03-19","current":-2.248443,"twenty":-8.651441,"median":2.456492,"eighty":6.009049,"marketCap":1046886258},{"date":"2021-03-26","current":-2.182107,"twenty":-8.595755,"median":2.418422,"eighty":5.981558,"marketCap":1015999862},{"date":"2021-04-01","current":-2.255426,"twenty":-8.537113,"median":2.396959,"eighty":5.948616,"marketCap":1050137457},{"date":"2021-04-09","current":-2.058452,"twenty":-8.493747,"median":2.381354,"eighty":5.923482,"marketCap":958425620},{"date":"2021-04-16","current":-2.070736,"twenty":-8.482905,"median":2.362319,"eighty":5.906039,"marketCap":964145125},{"date":"2021-04-23","current":-1.94966,"twenty":-8.464672,"median":2.275701,"eighty":5.858973,"marketCap":907771369},{"date":"2021-04-30","current":-1.963699,"twenty":-8.450874,"median":2.192008,"eighty":5.829061,"marketCap":914307976},{"date":"2021-05-07","current":-1.376703,"twenty":-8.431163,"median":2.10867,"eighty":5.822643,"marketCap":1025430304},{"date":"2021-05-14","current":-1.396448,"twenty":-8.386811,"median":2.064089,"eighty":5.816099,"marketCap":1040137671},{"date":"2021-05-21","current":-1.4864,"twenty":-8.36365,"median":2.027707,"eighty":5.806677,"marketCap":1107137898},{"date":"2021-05-28","current":-1.55551,"twenty":-8.346403,"median":1.914001,"eighty":5.799716,"marketCap":1158613682},{"date":"2021-06-04","current":-1.768323,"twenty":-8.335561,"median":1.84337,"eighty":5.797317,"marketCap":1317126415},{"date":"2021-06-11","current":-1.854984,"twenty":-8.332604,"median":1.800292,"eighty":5.792519,"marketCap":1381675414},{"date":"2021-06-18","current":-1.872535,"twenty":-8.311414,"median":1.77725,"eighty":5.768435,"marketCap":1394748629},{"date":"2021-06-25","current":-1.865954,"twenty":-8.286282,"median":1.737176,"eighty":5.710528,"marketCap":1389846173},{"date":"2021-07-02","current":-1.765032,"twenty":-8.267556,"median":1.693096,"eighty":5.655743,"marketCap":1314675187},{"date":"2021-07-09","current":-1.595001,"twenty":-8.237989,"median":1.663041,"eighty":5.639648,"marketCap":1188028416},{"date":"2021-07-16","current":-1.298818,"twenty":-8.228133,"median":1.615954,"eighty":5.626772,"marketCap":967417912},{"date":"2021-07-23","current":-1.197896,"twenty":-8.210885,"median":1.59692,"eighty":5.597801,"marketCap":892246926},{"date":"2021-07-30","current":-1.265909,"twenty":-8.203,"median":1.557848,"eighty":5.582105,"marketCap":942905634},{"date":"2021-08-06","current":-1.233668,"twenty":-8.190681,"median":1.506755,"eighty":5.570822,"marketCap":900597478},{"date":"2021-08-13","current":-1.152919,"twenty":-8.163921,"median":1.411581,"eighty":5.569205,"marketCap":841649279},{"date":"2021-08-20","current":-1.008243,"twenty":-8.119616,"median":1.396553,"eighty":5.562444,"marketCap":736033757},{"date":"2021-08-27","current":-1.392923,"twenty":-8.08159,"median":1.257178,"eighty":5.557957,"marketCap":1016856425},{"date":"2021-09-03","current":-1.42769,"twenty":-8.0564,"median":-1.008243,"eighty":5.544688,"marketCap":1042236899},{"date":"2021-09-10","current":-1.399653,"twenty":-8.037422,"median":-1.086749,"eighty":5.544688,"marketCap":1021768775},{"date":"2021-09-17","current":-1.462457,"twenty":-8.017711,"median":-1.129367,"eighty":5.537782,"marketCap":1067617373},{"date":"2021-09-24","current":-1.533113,"twenty":-8.015247,"median":-1.194415,"eighty":5.536641,"marketCap":1119197047},{"date":"2021-10-01","current":-1.621891,"twenty":-8.007855,"median":-1.204554,"eighty":5.528552,"marketCap":1184006157},{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-141.315729,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2115072513},{"date":"2024-06-07","current":-132.468135,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1982650582},{"date":"2024-06-14","current":-127.798572,"twenty":-2.060217,"median":3.359824,"eighty":6.455156,"marketCap":1912761229},{"date":"2024-06-21","current":-138.243648,"twenty":-2.072493,"median":3.333988,"eighty":6.334642,"marketCap":2069092676},{"date":"2024-06-28","current":-148.320074,"twenty":-2.103624,"median":3.324265,"eighty":6.183693,"marketCap":2219906542},{"date":"2024-07-05","current":-146.108175,"twenty":-2.131482,"median":3.317692,"eighty":6.045903,"marketCap":2186801059},{"date":"2024-07-12","current":-145.616642,"twenty":-2.161668,"median":3.296271,"eighty":5.985447,"marketCap":2179444285},{"date":"2024-07-15","current":-147.214124,"twenty":-2.165698,"median":3.295759,"eighty":5.972811,"marketCap":2203353801},{"date":"2024-08-02","current":-142.053028,"twenty":-2.251236,"median":3.263794,"eighty":5.893496,"marketCap":2126107674},{"date":"2024-08-09","current":-133.595001,"twenty":-2.440119,"median":3.257815,"eighty":5.888583,"marketCap":2172655503},{"date":"2024-08-16","current":-132.265698,"twenty":-6.420655,"median":3.241327,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-08-23","current":-124.179101,"twenty":-6.938926,"median":3.225337,"eighty":5.888583,"marketCap":2019524725},{"date":"2024-08-30","current":-132.265698,"twenty":-7.064242,"median":3.200625,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-09-06","current":-119.526539,"twenty":-7.405281,"median":3.163301,"eighty":5.888583,"marketCap":1943860106},{"date":"2024-09-13","current":-121.409719,"twenty":-7.646962,"median":3.090983,"eighty":5.888583,"marketCap":1974486261},{"date":"2024-09-20","current":-127.50236,"twenty":-7.825133,"median":3.009364,"eighty":5.888583,"marketCap":2073570882},{"date":"2024-09-27","current":-111.329168,"twenty":-8.114242,"median":2.949847,"eighty":5.888583,"marketCap":1810546252},{"date":"2024-10-04","current":-123.51445,"twenty":-8.246209,"median":2.841271,"eighty":5.888583,"marketCap":2008715494},{"date":"2024-10-11","current":-121.077393,"twenty":-8.506649,"median":2.790013,"eighty":5.888583,"marketCap":1969081646},{"date":"2024-10-18","current":-108.005909,"twenty":-8.78061,"median":2.749345,"eighty":5.888583,"marketCap":1756500096},{"date":"2024-10-25","current":-114.09855,"twenty":-9.047899,"median":2.70956,"eighty":5.888583,"marketCap":1855584716},{"date":"2024-10-31","current":-112.990797,"twenty":-9.311086,"median":2.661608,"eighty":5.888583,"marketCap":1837569331},{"date":"2024-11-08","current":-131.047169,"twenty":-10.018388,"median":2.594093,"eighty":5.889278,"marketCap":2131220116},{"date":"2024-11-15","current":28.351089,"twenty":-10.04162,"median":2.572704,"eighty":5.899755,"marketCap":2098349142},{"date":"2024-11-22","current":28.132255,"twenty":-10.04162,"median":2.572704,"eighty":5.922663,"marketCap":2082152622},{"date":"2024-11-29","current":27.354181,"twenty":-10.04162,"median":2.572704,"eighty":5.953957,"marketCap":2024564996},{"date":"2024-12-06","current":24.898383,"twenty":-10.04162,"median":2.572704,"eighty":6.01287,"marketCap":1842804049},{"date":"2024-12-13","current":24.314828,"twenty":-10.04162,"median":2.572704,"eighty":6.13518,"marketCap":1799613330},{"date":"2024-12-20","current":22.272382,"twenty":-10.04162,"median":2.572704,"eighty":6.307915,"marketCap":1648445810},{"date":"2024-12-27","current":22.321012,"twenty":-10.04162,"median":2.572704,"eighty":6.438775,"marketCap":1652045036},{"date":"2025-01-03","current":24.485031,"twenty":-10.04162,"median":2.572704,"eighty":6.509152,"marketCap":1812210623},{"date":"2025-01-10","current":24.241883,"twenty":-10.04162,"median":2.56469,"eighty":6.657099,"marketCap":1794214490},{"date":"2025-01-17","current":26.770625,"twenty":-10.04162,"median":2.56469,"eighty":6.786242,"marketCap":1981374276},{"date":"2025-01-24","current":25.311735,"twenty":-10.04162,"median":2.56469,"eighty":6.93278,"marketCap":1873397476},{"date":"2025-01-31","current":24.363457,"twenty":-10.04162,"median":2.56469,"eighty":7.11477,"marketCap":1803212556},{"date":"2025-02-07","current":22.61279,"twenty":-10.04162,"median":2.56469,"eighty":7.68425,"marketCap":1673640396},{"date":"2025-02-14","current":22.831623,"twenty":-10.04162,"median":2.56469,"eighty":7.918831,"marketCap":1689836916},{"date":"2025-02-21","current":22.782993,"twenty":-10.04162,"median":2.56469,"eighty":8.058793,"marketCap":1686237690},{"date":"2025-02-28","current":-21.538101,"twenty":-10.213283,"median":2.597424,"eighty":8.244361,"marketCap":1645360160},{"date":"2025-03-07","current":-19.704655,"twenty":-10.809585,"median":2.600755,"eighty":8.24896,"marketCap":1505297679},{"date":"2025-03-14","current":-19.351102,"twenty":-11.337924,"median":2.556675,"eighty":8.24896,"marketCap":1478288749},{"date":"2025-03-21","current":-21.731688,"twenty":-11.603363,"median":2.460499,"eighty":8.24896,"marketCap":1660148875},{"date":"2025-03-28","current":-22.650925,"twenty":-12.215533,"median":2.392374,"eighty":8.24896,"marketCap":1730372092},{"date":"2025-04-04","current":-19.327532,"twenty":-12.396217,"median":2.304213,"eighty":8.24896,"marketCap":1476488154},{"date":"2025-04-11","current":-16.14556,"twenty":-12.897741,"median":2.064775,"eighty":8.244361,"marketCap":1233407787},{"date":"2025-04-17","current":-16.687674,"twenty":-13.386107,"median":1.849381,"eighty":8.244361,"marketCap":1274821479},{"date":"2025-04-24","current":-17.229788,"twenty":-13.944937,"median":1.77725,"eighty":8.24896,"marketCap":1316235171}],"updateTime":1745599969121}}}