US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

78.97

+1.351.74%

Post-market: 79.000.0300+0.04%19:57 EDT

Volume:9.86M

Turnover:778.72M

Market Cap:198.30B

PE:11.48

High:79.49

Open:78.30

Low:78.21

Close:77.62

Loading ...

Overview Company News Filings

Review -- Barron's

Dow Rallies 363 Points On Gains In Shares Of Chevron, Salesforce

BRIEF-EMA PRAC's Reviewing Risk Of Encephalitis With Two Varicella Vaccines

Zelgen Biopharmaceuticals Signs Exclusive rhTSH Promotion Deal with Merck Subsidiary

MT Newswires Live

Procter & Gamble, Walmart Share Losses Contribute To Dow's Nearly 125-Point Fall

Dr. Reddy's Signs Pact with Alvotech to Co-Develop Biosimilar Candidate to Keytruda; Shares Up 3%

MT Newswires Live

BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy

Merck & Co. Inc. to Participate in 46th Annual Goldman Sachs Global Healthcare Conference

Merck & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Drugmaker Merus slips after share offering launch

Shares of MoonLake Immunotherapeutics Surge 17% After FT Reports Merck Held Talks to Buy Co for Over $3 Bln

THOMSON REUTERS

Merck granted review of Halozyme patent claims by PTAB

Wells Fargo Sticks to Its Hold Rating for Merck & Company (MRK)

Merck & Company: Hold Rating Amid Short-Term Challenges and Strategic Uncertainties

Trump's Tax Bill Is Testing the Dollar. This Red Flag Matters More. -- Barrons.com

Deals of the day-Mergers and acquisitions

MoonLake Soars 23.5% as Merck Holds Talks to Buy the Biotech Company for over $3 Billion

PRESS DIGEST- Financial Times - June 3

BRIEF-Merck Held Talks To Buy Swiss Biotech Moonlake For More Than $3 Bln- FT

Merck Held Talks to Buy Swiss Biotech MoonLake for More Than $3Bn- FT

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":78.97,"timestamp":1749240000000,"preClose":77.62,"halted":0,"volume":9863134,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"Market Closed","change":1.35,"latestTime":"06-06 16:00:00 EDT","open":78.3,"high":79.49,"low":78.21,"amount":778716522.72016,"amplitude":0.016491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":77.62,"dividendRate":0.039509,"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":77.67,"latestTime":"09:29 EDT","volume":8586,"amount":668472.165504,"timestamp":1749216598074},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"volumeRatio":0.639978,"impliedVol":0.3788,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.639978,"shares":2511031253,"dividePrice":3.12,"high":79.49,"amplitude":0.016491,"preClose":77.62,"low":78.21,"week52Low":73.31,"pbRate":"4.10","psRate":"3.10","week52High":134.63,"institutionHeld":0.7599,"latestPrice":78.97,"eps":6.878679,"divideRate":0.039509,"volume":9863134,"delay":0,"ttmEps":6.878679,"open":78.3,"prevYearClose":99.48,"prevWeekClose":76.84,"prevMonthClose":76.84,"prevQuarterClose":89.76,"fiveDayClose":76.84,"twentyDayClose":77.65,"sixtyDayClose":93.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541894093","title":"Review -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894093?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259860,"startTime":"0","endTime":"0","summary":"Markets: In a busy week, China and the U.S. sniped at each other over trade and rare-earth minerals, President Donald Trump doubled aluminum and steel tariffs to 50%, and Treasury Secretary Scott Bessent said the U.S. would \"never default on its debt.\" Stocks opened down as Treasuries climbed and May manufacturing contracted, then rose as tech rallied. The Congressional Budget Office warned the GOP tax bill would add $2.4 trillion to the deficit, and Trump finally talked to China's Xi Jinping. Stocks then plunged as Trump and Elon Musk engaged in a brutal public tweet war; Tesla fell 15%. The U.S. added 139,000 jobs in May. On the week, the Dow industrials rose 1.2%; the S&P 500, 1.5%; and the Nasdaq Composite, 2.2%.Companies: The Food and Drug Administration approved a new Moderna Covid vaccine for those over 65. Musk is selling $5 billion in debt and $300 million in shares for his artificial-intelligence start-up xAI, valuing it at $113 billion. Meta Platforms signed a 20-year deal t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BNTX","LU0124676726.USD","LU2360032135.SGD","PG","NVDU","IE00BJTD4N35.SGD","BK4207","NVDS","3NVD.UK","NVIW.SI","LU1935042991.SGD","LU0106831901.USD","NVDX","SNVD.UK","LU0127658192.USD","LU0957808578.USD","NVD3.UK","LU0511384066.AUD","MRK","BK4550","NVDS.UK","BPMC","BK4585","LU0130102774.USD","2NVD.UK","SG9999014898.SGD","BK4524","NVDD","SG9999001077.SGD","BMY","LU2168564495.EUR","LU2543165471.USD","NVD","NVDY","SNY","LU2097344431.USD","LU0985481810.HKD","LU0672654240.SGD","IE0034235303.USD","LU1046421795.USD","LU0472753341.HKD","NVD2.UK","TSLA","TSYW.SI","LU0157215616.USD"],"gpt_icon":1},{"id":"2541861698","title":"Dow Rallies 363 Points On Gains In Shares Of Chevron, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861698?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:47","pubTimestamp":1749224820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chevron and Salesforce are posting strong returns Friday morning, propelling the Dow Jones Industrial Average into positive territory.Shares of Chevron  and Salesforce  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 363 points higher .Chevron's shares have climbed $3.19, or 2.3%, while those of Salesforce have climbed $5.52 , combining for a roughly 54-point boost for the Dow.Cisco , Amazon.com Inc. , and Merck  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","PCOM","MRK","CRM","CSCO"],"gpt_icon":1},{"id":"2541856803","title":"BRIEF-EMA PRAC's Reviewing Risk Of Encephalitis With Two Varicella Vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856803?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:06","pubTimestamp":1749204363,"startTime":"0","endTime":"0","summary":"BRIEF-EMA PRAC's Reviewing Risk Of Encephalitis With Two Varicella VaccinesJune 6  - EMA:EMA: PRAC REVIEWING RISK OF ENCEPHALITIS WITH VARICELLA VACCINESEMA: PRAC REVIEWING KNOWN RISK OF ENCEPHALITIS WITH TWO VARICELLA  VACCINES, VARILRIX AND VARIVAX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU1057294990.SGD","LU1061106388.HKD","LU1400636491.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","IE00BBT3K403.USD","SG9999013999.USD","LU1037948897.HKD","BK4516","LU1941712348.USD","GSK.UK","IE00B4R5TH58.HKD","IE00BN8TJ469.HKD","IE0009355771.USD","LU2461242641.AUD","SG9999014575.USD","LU0265550946.USD","IE0034235071.USD","LU0070302665.USD","LU0965509010.AUD","LU1066051225.USD","IE00BSNM7G36.USD","LU0985320562.USD","MRK","LU0109981661.USD","LU1069347547.HKD","LU0238689110.USD","IE000M9KFDE8.USD","LU0225771236.USD","LU2023250843.SGD","LU0320765646.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989772840.SGD","LU0861579265.USD","SG9999014559.SGD","LU0058720904.USD","LU1430594728.SGD","SG9999002224.SGD","LU0211331839.USD","LU1645745479.HKD","SG9999014567.USD","LU0234572021.USD","LU0203345920.USD","LU1228905037.USD","LU2023250504.SGD","LU1974910355.USD","BK4007","LU1934455863.HKD"],"gpt_icon":0},{"id":"2541886222","title":"Zelgen Biopharmaceuticals Signs Exclusive rhTSH Promotion Deal with Merck Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886222","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886222?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:00","pubTimestamp":1749178857,"startTime":"0","endTime":"0","summary":"Suzhou Zelgen Biopharmaceuticals  signed a 15-year agreement granting Ares Trading, Merck's Swiss subsidiary, exclusive marketing rights in China for the company's self-developed recombinant human thyroid stimulating hormone  injection.Under the deal, Zelgen Biopharmaceuticals will receive up to 250 million yuan, with 50 million yuan upfront and 200 million yuan upon first indication approval, according to a Friday filing with the Shanghai bourse.Ares Trading will earn a percentage of net sales as a service fee.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455863.HKD","LU0203345920.USD","LU0266013472.USD","SG9999014542.SGD","SGXZ57979304.SGD","LU0861579265.USD","LU1035773651.USD","LU1941712348.USD","LU0965509283.SGD","LU1291159041.SGD","LU1061106388.HKD","LU1571399168.USD","LU0208291251.USD","SG9999015341.SGD","LU1037948541.HKD","LU0965509010.AUD","LU0106261372.USD","IE000M9KFDE8.USD","LU2324357040.USD","IE00BBT3K403.USD","LU1093756325.SGD","BK4007","LU1917777945.USD","LU0070302665.USD","LU0234572021.USD","IE0002141913.USD","LU1929549753.HKD","688266","LU1037948897.HKD","LU2468319806.SGD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1116320737.USD","SG9999002232.USD","LU1430594728.SGD","IE00BFTCPJ56.SGD","IE00BLSP4452.SGD","LU2106854487.HKD","LU0265550359.USD","BK4533","LU0058720904.USD","LU1057294990.SGD","LU1989772840.SGD","MRK","BK4516","LU1989771016.USD","IE00B1BXHZ80.USD","LU1093756168.USD","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2541075261","title":"Procter & Gamble, Walmart Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075261?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:46","pubTimestamp":1749131160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of Procter & Gamble and Walmart, the Dow Jones Industrial Average is down Thursday morning.Shares of Procter & Gamble  and Walmart  are contributing to the index's intraday decline, as the Dow  was most recently trading 122 points  lower.Procter & Gamble's shares are off $2.26, or 1.4%, while those of Walmart have declined $1.04, or 1.1%, combining for a roughly 20-point drag on the Dow.Also contributing significantly to the decline are JPMorgan Chase , Goldman Sachs , and Merck .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","LU1934455863.HKD","LU2237443895.HKD","LU2242649171.HKD","DOG","IE00BDRTCR15.USD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4550","BK4552","LU0251142724.SGD","DDM","LU1261432733.SGD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","LU1035773651.USD","LU1366192091.USD","LU2129689514.USD","MRK","BK4534","LU2552382215.SGD","IE00B2B36J28.USD","WMT","LU0058720904.USD","MYMmain","UDOW","BK4155","IE00BN8TJ469.HKD","BK4566","LU1917777945.USD","LU0251131958.USD","LU0976567544.SGD","DXD","IE00BFXG1179.USD","BK4585","LU2471134523.USD","LU0957791311.USD","SDOW","LU1934455277.USD","BK4516","IE00BJJMRZ35.SGD","PG","LU0208291251.USD",".DJI","LU0689626769.HKD","DJX","LU1116320737.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2541224010","title":"Dr. Reddy's Signs Pact with Alvotech to Co-Develop Biosimilar Candidate to Keytruda; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541224010","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541224010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:06","pubTimestamp":1749099993,"startTime":"0","endTime":"0","summary":"Dr. Reddy's Laboratories  has entered into a collaboration and license agreement with biotech company Alvotech to codevelop, manufacture, and commercialize a biosimilar candidate to Keytruda  for global markets, according to a Wednesday filing to the Indian stock exchanges.Keytruda is used to treat a number of cancer types.Under the pact, both companies will be jointly responsible for developing and manufacturing the biosimilar candidate and sharing costs and responsibilities. The parties will have the right to commercialize the product globally.In 2024, worldwide sales of Keytruda were estimated at $29.5 billion.The company's shares were up nearly 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1291159041.SGD","LU2468319806.SGD","LU0208291251.USD","LU0965509101.SGD","MRK","LU1066051498.USD","LU0070302665.USD","SG9999013999.USD","LU0289739699.SGD","IE00BFTCPJ56.SGD","LU1037948897.HKD","LU1066051811.HKD","LU1917777945.USD","SG9999014559.SGD","LU1061106388.HKD","SG9999014575.USD","LU1116320901.HKD","LU1989772840.SGD","LU2361044949.HKD","LU1941712348.USD","SGXZ57979304.SGD","LU1941712264.USD","LU0265550946.USD","LU1585245621.USD","IE00BBT3K403.USD","BK4534","LU1162221912.USD","LU0266013472.USD","LU2089984988.USD","LU1035773651.USD","LU1093756325.SGD","BK4585","LU0006306889.USD","BK4559","BK4516","IE00BN8TJ469.HKD","ALVO","LU1929549753.HKD","LU0320765489.SGD","BK4007","LU2461242641.AUD","LU2023250504.SGD","IE00B4R5TH58.HKD","LU0203347892.USD","BK4139","LU0106261372.USD","LU2023250843.SGD","LU1069347547.HKD","LU1066051225.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2541017290","title":"BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017290?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:24","pubTimestamp":1749097493,"startTime":"0","endTime":"0","summary":"BUZZ-Indian drugmaker Dr Reddy's up on partnership to develop cancer immunotherapy** India's Dr Reddy's Laboratories REDY.NS climbs 2.2% to 1,278.80 rupees** Stock top gainer on pharma index .NIPHARM, which is trading 0.9% higher** Drugmaker partners with U.S.-listed biosimilars maker Alvotech ALVO.O to develop a biosimilar for Merck's MRK.N cancer immunotherapy Keytruda ** Keytruda, which belongs to a class of immunotherapy called PD-L1 inhibitor, had global sales of $29.5 bln in 2024 - REDY** REDY and ALVO will jointly develop the therapy and will have rights to commercialize the product globally - companies** REDY third-cheapest stock with fwd 12-mth PE ratio of 18.8 on pharma index ** YTD, REDY down 7.5% vs pharma index's 8% decline  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0320765646.SGD","BK4559","BK4516","LU1037948541.HKD","LU0985320562.USD","LU1093756325.SGD","IE00B4R5TH58.HKD","MRK","LU0106261372.USD","LU2324357040.USD","SG9999014567.USD","LU0070302665.USD","LU0861579265.USD","LU1069347547.HKD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0208291251.USD","LU1929549753.HKD","LU1066051225.USD","IE00BBT3K403.USD","BK4007","IE00BSNM7G36.USD","LU1941712348.USD","SG9999014559.SGD","LU1917777945.USD","BK4533","SG9999013999.USD","SG9999001440.SGD","SG9999001176.USD","LU0289739699.SGD","BK4588","LU1116320737.USD","LU1974910355.USD","LU1934455863.HKD","ALVO","LU1066053197.SGD","LU1061106388.HKD","LU1023059063.AUD","LU1989772923.USD","LU2023250843.SGD","LU0265550946.USD","BK4534","LU1430594728.SGD","SG9999002232.USD","LU1941712264.USD","SG9999015358.SGD","LU2112291526.USD","LU0965509283.SGD","BK4139"],"gpt_icon":0},{"id":"2540057050","title":"Merck & Co. Inc. to Participate in 46th Annual Goldman Sachs Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057050","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:45","pubTimestamp":1749033927,"startTime":"0","endTime":"0","summary":"Merck & Co. Inc., known as MSD outside the U.S. and Canada, will participate in the 46th Annual Goldman Sachs Global Healthcare Conference. The event will feature a fireside chat with Robert M. Davis, chairman and CEO, and Dr. Dean Y. Li, executive vice president and president of Merck Research Laboratories. The session is scheduled for Tuesday, June 10, 2025, at 10:00 a.m. EDT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck & Co. Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8XKnpL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","SG9999014575.USD","LU1894683348.USD","BK4550","BK4504","IE00B2B36J28.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","LU0861579265.USD","LU0965509101.SGD","LU1291159041.SGD","LU2237438978.USD","LU1035773651.USD","IE0002270589.USD","LU2112291526.USD","BK4127","LU0048573561.USD","SG9999015358.SGD","LU0742534661.SGD","LU2471134879.HKD","IE00B19Z3B42.SGD","LU1162221912.USD","BK4534","LU0106831901.USD","LU1430594728.SGD","SG9999014542.SGD","SG9999013999.USD","LU1983299246.USD","LU0289739699.SGD","LU0965509283.SGD","LU1894683264.USD","LU0985320562.USD","LU1116320737.USD","LU1934455277.USD","SG9999002232.USD","LU1929549753.HKD","LU2471134796.USD","LU2468319806.SGD","LU2361045086.USD","LU1668664300.SGD","IE0004091025.USD","LU0070302665.USD","LU0203347892.USD","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU1868837300.USD","BK4552","LU1023059063.AUD","MRK"],"gpt_icon":0},{"id":"2540953702","title":"Merck & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540953702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540953702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck & Co. Inc.  advanced 1.17% to $77.14 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Merck & Co. Inc. closed 42.70% short of its 52-week high of $134.63, which the company reached on June 25th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  fell 0.63% to $154.42, Pfizer Inc.  fell 0.47% to $23.35, and Eli Lilly & Co.  rose 0.49% to $750.78.Trading volume  eclipsed its 50-day average volume of 16.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2540702378","title":"BUZZ-Drugmaker Merus slips after share offering launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702378","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702378?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:28","pubTimestamp":1748982492,"startTime":"0","endTime":"0","summary":"**  U.S.-listed shares of Merus NV MRUS.O down 6.3% to $58.50 post-market as co seeks equity raise. ** Dutch biotech firm launches stock offering; targeted raise not disclosed. ** Co plans to use net offering proceeds to advance clinical development of its product candidates, for preclinical research and technology development, and for working capital among other purposes. ** Jefferies, BofA, Leerink, Guggenheim, Truist and LifeSci Capital are jt bookrunners. ** On May 23, MRUS shares surged ~33% to close at $55.14 after co's lead candidate petosemtamab in combination with Merck's MRK.N Keytruda delayed progression of a type of head and neck cancer in a mid-stage trial. ** MRUS shares on Tues finished up 6.6% at $62.42, up 50% over the past seven sessions. ** Co has ~69.2 mln shares outstanding for $4.3 bln market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","BK4588","LU1699723380.USD","IE00BJJMRZ35.SGD","SG9999014559.SGD","LU0006306889.USD","BK4559","MRK","SG9999015341.SGD","LU0070302665.USD","LU2361045086.USD","LU1430594728.SGD","LU0985320562.USD","IE00BLSP4239.USD","LU0265550946.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU1066051225.USD","BK4007","LU2023250504.SGD","LU0238689110.USD","LU1116320901.HKD","LU0203347892.USD","LU1929549753.HKD","LU1917777945.USD","SG9999001440.SGD","LU1934455863.HKD","LU1023059063.AUD","LU0965509283.SGD","LU1585245621.USD","LU1066051811.HKD","LU1974910355.USD","IE00BFTCPJ56.SGD","LU1035773651.USD","SG9999001176.SGD","LU2324357040.USD","LU0965508806.USD","SG9999015358.SGD","LU0266013472.USD","LU1037948541.HKD","LU2361044865.SGD","BK4585","LU0058720904.USD","LU1934455277.USD","BK4533","IE00BLSP4452.SGD","LU1116320737.USD","LU1061106388.HKD","LU1057294990.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2540903772","title":"Shares of MoonLake Immunotherapeutics Surge 17% After FT Reports Merck Held Talks to Buy Co for Over $3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6e5f30b9e795b6c646f3d5218e7a79b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S612L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","IE00BBT3K403.USD","LU1989771016.USD","IE00B4R5TH58.HKD","SG9999014567.USD","LU0203347892.USD","LU0320765646.SGD","BK4585","IE00BN8TJ469.HKD","LU0266013472.USD","LU1066053197.SGD","LU1116320901.HKD","LU1291159041.SGD","LU0265550359.USD","LU1057294990.SGD","LU1061106388.HKD","LU1917777945.USD","LU1941712348.USD","LU0234572021.USD","LU0965508806.USD","LU1430594728.SGD","SG9999013999.USD","MLTX","IE00B2B36J28.USD","LU0965509101.SGD","BK4007","LU0106261372.USD","SGXZ57979304.SGD","LU1934455277.USD","LU1037948541.HKD","SG9999014575.USD","LU1585245621.USD","LU1023059063.AUD","LU1037948897.HKD","LU2468319806.SGD","SG9999001176.USD","LU1069347547.HKD","SG9999014559.SGD","SG9999014542.SGD","IE0009355771.USD","LU1093756168.USD","MRK","LU1929549753.HKD","IE00B1BXHZ80.USD","LU0208291251.USD","IE00BLSP4239.USD","BK4139","LU0985320562.USD","LU1162221912.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2540774500","title":"Merck granted review of Halozyme patent claims by PTAB","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774500?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:50","pubTimestamp":1748955015,"startTime":"0","endTime":"0","summary":"The USPTO’s Patent Trial and Appeal Board instituted Merck’s (MRK) patent grant review against Halozyme’s (HALO) MDASE patents after Merck filed a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-granted-review-of-halozyme-patent-claims-by-ptab-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-granted-review-of-halozyme-patent-claims-by-ptab-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU2023250843.SGD","SGXZ57979304.SGD","LU1035773651.USD","BK4516","LU1061106388.HKD","LU1974910355.USD","MRK","IE00BBT3K403.USD","LU1116320737.USD","LU0289739699.SGD","LU0203345920.USD","LU1093756325.SGD","LU0965508806.USD","HALO","LU0058720904.USD","LU0965509283.SGD","SG9999015358.SGD","LU1116320901.HKD","SG9999015341.SGD","BK4559","LU0006306889.USD","LU0265550359.USD","BK4588","LU0238689110.USD","IE000M9KFDE8.USD","SG9999001176.SGD","SG9999002232.USD","IE00B1BXHZ80.USD","SG9999013999.USD","IE00B2B36J28.USD","SG9999014559.SGD","LU1037948541.HKD","BK4550","IE0009355771.USD","LU2468319806.SGD","LU1929549753.HKD","BK4533","SG9999002224.SGD","IE00BFTCPJ56.SGD","SG9999014575.USD","LU1983299246.USD","LU1941712348.USD","LU0106261372.USD","LU2089984988.USD","LU1571399168.USD","LU1057294990.SGD","SG9999001176.USD","LU1069347547.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2540764777","title":"Wells Fargo Sticks to Its Hold Rating for Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764777?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:37","pubTimestamp":1748950625,"startTime":"0","endTime":"0","summary":"In a report released today, Mohit Bansal from Wells Fargo maintained a Hold rating on Merck & Company (MRK – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2540776865","title":"Merck & Company: Hold Rating Amid Short-Term Challenges and Strategic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776865?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949363,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Evan Seigerman maintained a Hold rating on Merck & Company (MRK – Research Report) yesterday and set a price target of $82.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/merck-company-hold-rating-amid-short-term-challenges-and-strategic-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/merck-company-hold-rating-amid-short-term-challenges-and-strategic-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2540731097","title":"Trump's Tax Bill Is Testing the Dollar. This Red Flag Matters More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:42","pubTimestamp":1748947320,"startTime":"0","endTime":"0","summary":"'Sell America' is the hot summer trend. A weaker dollar is the most visible sign of an aversion toward U.S. assets, but the bond market is the potential trigger for a bigger crisis.While stock markets rallied sharply in May, the dollar is off to its worst start to a year ever. More worrisome, the greenback's correlation with bonds -- where higher yields typically attract foreign capital -- has broken down.Markets look to be pricing in significant risk around U.S. government debt. President Donald Trump's tax bill is expected to increase budget deficits by $2.7 trillion through 2034. Although the administration insists that will be offset by revenue raked in from tariffs and improved growth from tax cuts, markets are skeptical.BlackRock analysts say their \"strongest conviction\" is being underweight long-term Treasuries, citing the potential for the U.S. deficit-to-GDP ratio to hit the higher end of the 5% to 7% range. Meanwhile, the OECD on Tuesday lowered its forecast for U.S. economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BNTX","BMY","MRK","LU0320765489.SGD","LU0345769128.USD","LU0683600562.USD","LU0077335932.USD","IE00BK4W5L77.USD","IE00B775H168.HKD","LU0122379950.USD","LU2403377893.USD","DKNG","LU0738911758.USD","LU1280957306.USD","LU2237443895.HKD","LU0154236417.USD","LU0267386448.USD","LU0106261372.USD","SG9999015978.USD","LU1585245621.USD","LU0353189680.USD","LU1989764664.SGD","LU1941712264.USD","SG9999014542.SGD","LU2505996509.AUD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU2089984988.USD","BK4566","LU1582986433.USD","LU0308772762.SGD","LU0225284248.USD","LU2360032135.SGD","LU2087625088.SGD","LU0545039389.USD","LU1035773651.USD","LU1242518857.USD","LU2168564495.EUR","SGXZ81514606.USD","LU0784383803.USD","IE00B5949003.HKD","LU2602419157.SGD","MACW.SI","FLUT","IE00BLSP4239.USD","LU0861579265.USD","LU1066051225.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2540727407","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727407","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727407?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:48","pubTimestamp":1748944131,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 3  - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:** Scandinavian property companies Pandox AB <PANDXb.ST> and Eiendomsspar AS <EISP.NFF> have jointly proposed to buy Ireland's largest hotel group Dalata <DHG.I> for 1.3 billion euros , they said.nL3N3S60EY** Toyota <7203.T> will take a group supplier private in a $26 billion deal, the companies said on Thursday, a landmark repositioning of Japan's most important corporation that signals the enduring influence of its founding Toyoda family.nL3N3S511B** BP <BP.L> said that it had completed acquisition of stakes in two offshore exploration and development blocks in the Azerbaijan sector of the Caspian Sea.nS8N3RF04I** Merck <MRK.N> has held talks to buy Swiss biotech MoonLake Immunotherapeutics <MLTX.O> for more than $3 billion, the Financial Times reported on Monday, citing three people familiar with the matter.nL3N3S51B0** Belgian healthcare re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU1066053197.SGD","MLTX","IE00BLSP4452.SGD","LU0238689110.USD","LU0320765646.SGD","IE000M9KFDE8.USD","SG9999002224.SGD","LU1989772923.USD","IE00B1BXHZ80.USD","LU1066051225.USD","LU0070302665.USD","SG9999001440.SGD","LU0106261372.USD","LU1162221912.USD","LU1291159041.SGD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1116320737.USD","LU1057294990.SGD","SG9999015358.SGD","LU1061106388.HKD","BK4007","LU1066051498.USD","LU1989772840.SGD","SG9999002232.USD","BK4559","LU2112291526.USD","BK4533","LU1934455863.HKD","LU0122379950.USD","LU1066051811.HKD","LU0965509010.AUD","IE00BLSP4239.USD","SG9999015341.SGD","LU2361044949.HKD","SG9999014567.USD","LU2023250843.SGD","LU0208291251.USD","LU2461242641.AUD","SG9999014575.USD","LU0006306889.USD","IE00BN8TJ469.HKD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU0861579265.USD","LU1934455194.USD","LU0203345920.USD","SG9999014559.SGD","MRK"],"gpt_icon":0},{"id":"2540835716","title":"MoonLake Soars 23.5% as Merck Holds Talks to Buy the Biotech Company for over $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540835716","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540835716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:18","pubTimestamp":1748942299,"startTime":"0","endTime":"0","summary":"$Merck$ has held talks to buy Swiss biotech $MoonLake Immunotherapeutics$ for more than $3 billion, the Financial Times reported on Monday, citing three people familiar with the matter.MoonLake's shares rose 23.5% in premarket trading on the news.Merck submitted a nonbinding offer for MoonLake earlier this year, according to the report, which added that the initial approach was rejected but talks could be revived.Merck's approach for MoonLake ahead of late-stage clinical data for its flagship dr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S51B0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Merck Held Talks to Buy Biotech MoonLake for Over $3 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","IE00B1BXHZ80.USD","LU0266013472.USD","IE00B4R5TH58.HKD","BK4139","LU0203347892.USD","LU1430594728.SGD","LU1093756168.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","SG9999001176.USD","LU1989772840.SGD","BK4007","LU1069347547.HKD","BK4559","LU0058720904.USD","SGXZ57979304.SGD","SG9999002224.SGD","LU2361044949.HKD","LU0320765489.SGD","LU1699723380.USD","IE00BSNM7G36.USD","LU1571399168.USD","SG9999014575.USD","LU1023059063.AUD","LU1941712348.USD","BK4516","LU2361045086.USD","LU0211331839.USD","LU0238689110.USD","IE00BLSP4452.SGD","LU1585245621.USD","LU1934455194.USD","MRK","LU0965509283.SGD","LU1291159041.SGD","LU1066051225.USD","IE00BLSP4239.USD","LU2106854487.HKD","LU2361044865.SGD","LU1934455277.USD","MLTX","LU1066051498.USD","LU1057294990.SGD","LU0006306889.USD","LU0320765646.SGD","LU0122379950.USD","LU1035773651.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2540108517","title":"PRESS DIGEST- Financial Times - June 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2540108517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540108517?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:47","pubTimestamp":1748915249,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - June 3June 3 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S604K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1934455194.USD","LU1934455277.USD","LU0266013472.USD","LU2089984988.USD","LU2106854487.HKD","LU1934455863.HKD","LU1430594728.SGD","MRK","LU0861579265.USD","IE0002141913.USD","LU1035773651.USD","SG9999017495.SGD","SGXZ99366536.SGD","SG9999015978.USD","LU1066053197.SGD","LU2468319806.SGD","BK4551","LU0127658192.USD","LU0965509283.SGD","LU1861219969.SGD","LU2360107325.USD","IE00B19Z3581.USD","LU2112291526.USD","BK4588","LU0289739699.SGD","SG9999014575.USD","LU1571399168.USD","SG9999015358.SGD","SG9999014906.USD","LU1988902786.USD","LU1291159041.SGD","IE00BFMHRM44.USD","MLTX","SG9999015341.SGD","LU1064131342.USD","LU1116320737.USD","LU0353189680.USD","BK4533","IE00BLSP4239.USD","IE00BJT1NW94.SGD","LU2361044949.HKD","SG9999014559.SGD","LU1989772840.SGD","SGXZ81514606.USD","LU1989771016.USD","LU0106261372.USD","LU0203347892.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2540352715","title":"BRIEF-Merck Held Talks To Buy Swiss Biotech Moonlake For More Than $3 Bln- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540352715","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540352715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:52","pubTimestamp":1748897553,"startTime":"0","endTime":"0","summary":"BRIEF-Merck Held Talks To Buy Swiss Biotech Moonlake For More Than $3 Bln- FTJune 2 (Reuters) - MERCK HELD TALKS TO BUY SWISS BIOTECH MOONLAKE FOR MORE THAN $3BN- FTSource text: [https://on.ft.com/43pXSbT]Further company coverage: MRK.N ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6e5f30b9e795b6c646f3d5218e7a79b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1093756168.USD","LU1430594728.SGD","LU1974910355.USD","LU2361045086.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","MRK","LU0070302665.USD","LU1069347547.HKD","LU0203347892.USD","LU0106261372.USD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0234572021.USD","LU0265550946.USD","LU0266013472.USD","LU1291159041.SGD","LU1934455277.USD","LU0211331839.USD","LU0320765646.SGD","LU1023059063.AUD","LU2324357040.USD","BK4533","IE00BJJMRZ35.SGD","BK4516","LU0058720904.USD","LU2468319806.SGD","BK4534","LU1066051498.USD","BK4550","LU1035773651.USD","MLTX","SG9999014575.USD","IE00B1BXHZ80.USD","LU1571399168.USD","LU0006306889.USD","LU1989772840.SGD","SG9999014559.SGD","SG9999015358.SGD","IE00BBT3K403.USD","LU2112291526.USD","LU1061106388.HKD","LU1116320737.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2106854487.HKD","SG9999002232.USD","BK4007","LU0122379950.USD"],"gpt_icon":0},{"id":"2540171584","title":"Merck Held Talks to Buy Swiss Biotech MoonLake for More Than $3Bn- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171584?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:49","pubTimestamp":1748897381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6e5f30b9e795b6c646f3d5218e7a79b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU2324357040.USD","LU1989772840.SGD","BK4516","LU0320765489.SGD","LU2468319806.SGD","SG9999014542.SGD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD","LU0203347892.USD","LU2106854487.HKD","MRK","LU1037948541.HKD","SG9999014559.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1093756168.USD","BK4007","LU1037948897.HKD","IE00B1BXHZ80.USD","BK4533","BK4559","LU1585245621.USD","LU1934455277.USD","SG9999014567.USD","LU2089984988.USD","LU0965509283.SGD","LU1983299246.USD","IE00B4R5TH58.HKD","BK4550","SG9999013999.USD","LU0861579265.USD","IE00BLSP4452.SGD","LU1699723380.USD","SG9999001176.SGD","LU1291159041.SGD","SGXZ57979304.SGD","LU1917777945.USD","LU0289739699.SGD","LU1069347547.HKD","LU2023250504.SGD","BK4534","LU0965508806.USD","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","SG9999014575.USD","LU1934455194.USD","SG9999015358.SGD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-06-05","current":11.273283,"percent":0.014622,"low":10.581936,"twenty":16.546453,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.038784,"sd":180.900754,"marketCap":196538416172},"quantilePoints":[{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-05","current":11.273283,"twenty":16.546453,"median":20.738008,"eighty":35.869171,"marketCap":196538416172}],"updateTime":1749259232687}}}