US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

79.10

+0.27000.34%

Post-market: 78.84-0.2600-0.33%16:46 EDT

Volume:59.99M

Turnover:4.74B

Market Cap:198.62B

PE:11.50

High:79.54

Open:79.06

Low:78.14

Close:78.83

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":79.1,"timestamp":1751054400000,"preClose":78.83,"halted":0,"volume":59992181,"hourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":79.1,"latestTime":"16:46 EDT","volume":28796902,"amount":2277833508.3549004,"timestamp":1751057197976},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"06-27 16:50:06 EDT","open":79.06,"high":79.54,"low":78.135,"amount":4740990689.37261,"amplitude":0.017823,"askPrice":79,"askSize":50,"bidPrice":78.84,"bidSize":32,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":78.83,"dividendRate":0.039444,"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.9,"latestTime":"09:29 EDT","volume":10143,"amount":802329.699402,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":78.84,"preClose":79.1,"latestTime":"16:46 EDT","volume":28796902,"amount":2277833508.3549004,"timestamp":1751057197976},"volumeRatio":3.156625,"optionData":{"bulkOrders":[{"symbol":"MRK","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1751052331103,"price":11.55,"volume":2500,"amount":2887500,"type":"-"},{"symbol":"MRK","call":true,"expireDate":1750996800000,"strike":"80.0","timestamp":1751034746428,"price":0.1,"volume":1990,"amount":19900,"type":"-"}]},"impliedVol":0.3182,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":3.156625,"shares":2511031253,"dividePrice":3.12,"high":79.54,"amplitude":0.017823,"preClose":78.83,"low":78.135,"week52Low":73.31,"pbRate":"4.11","psRate":"3.11","week52High":132.29,"institutionHeld":0.7599,"latestPrice":79.1,"committee":-0.219512,"eps":6.878679,"divideRate":0.039444,"volume":59992181,"delay":0,"ttmEps":6.878679,"open":79.06,"prevYearClose":99.48,"prevWeekClose":79.06,"prevMonthClose":76.84,"prevQuarterClose":89.76,"fiveDayClose":79.06,"twentyDayClose":76.4,"sixtyDayClose":87.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MRK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19709306","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925054131-MRK","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465925054131/0001104659-25-054131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925054131/tm2516491d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2516491d1_8k.htm","type":"8-K","id":"NTFILE6TLgyRMGF9uLkMf7","market":"us","size":70136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595221","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021834-MRK","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/0001628280-25-021834-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1Q25 FORM 10-Q (3.31.25)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/mrk-20250331.htm","primary":true,"translateUrl":"","linkName":"mrk-20250331.htm","type":"10-Q","id":"NTFILE3zb7JSWhQQx3oHxm","market":"us","size":2001985},{"description":"EX-31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/exhibit311-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit311-rule13ax14a15dx.htm","type":"EX-31.1","id":"NTFILE65yVpJHUWp7UYAft","market":"us","size":8388},{"description":"EX-31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/exhibit312-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit312-rule13ax14a15dx.htm","type":"EX-31.2","id":"NTFILEFH6xP6W1tPYvivu2","market":"us","size":8234},{"description":"EX-32.1 SECTION 1350 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/exhibit321-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit321-section1350cert.htm","type":"EX-32.1","id":"NTFILE6XS7UbUHGpsvc6bE","market":"us","size":3867},{"description":"EX-32.2 SECTION 1350 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025021834/exhibit322-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit322-section1350cert.htm","type":"EX-32.2","id":"NTFILE82Tp5PayD1CaWpgU","market":"us","size":3715}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19518375","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002562-MRK","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000195004725002562/0001950047-25-002562-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000195004725002562/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RQR5qsAVUbv6LM7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19474424","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038301-MRK","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465925038301/0001104659-25-038301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925038301/tm2512885d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2512885d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFdMwKqM4oMVBiE35","market":"us","size":324378},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925038301/tm2512885d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512885d1_8k.htm","type":"8-K","id":"NTFILEJ8dmQPmBu2evZyyk","market":"us","size":39416},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925038301/tm2512885d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2512885d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECaiw9qP18RHSiXPq","market":"us","size":320946},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925038301/tm2512885d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2512885d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG9a4xpSa7SJMxSrs","market":"us","size":14279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165426","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025007732-MRK","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MRK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/0001628280-25-007732-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K FOR THE FISCAL YEAR ENDED DECEMBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231.htm","primary":true,"translateUrl":"","linkName":"mrk-20241231.htm","type":"10-K","id":"NTFILEkiJheiChHu5rotwT","market":"us","size":5027463},{"description":"EX-4.11 DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh411-descriptionofsecuri.htm","primary":false,"translateUrl":"","linkName":"exh411-descriptionofsecuri.htm","type":"EX-4.11","id":"NTFILE7e5jFcQ4J2gzoquM","market":"us","size":261121},{"description":"EX-10.1 EXECUTIVE INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh101-eipplan.htm","primary":false,"translateUrl":"","linkName":"exh101-eipplan.htm","type":"EX-10.1","id":"NTFILEBi6P1NQaqxGejdPb","market":"us","size":52585},{"description":"EX-10.13 MERCK & CO., INC. U.S. SEPARATION BENEFITS PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1013-mrkseparationplan2.htm","primary":false,"translateUrl":"","linkName":"exh1013-mrkseparationplan2.htm","type":"EX-10.13","id":"NTFILE6C9gsJyK2jqR5ubi","market":"us","size":1878617},{"description":"EX-10.31 2024 ANNUAL RSU TERMS & CONDITIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1031-2024annualrsuterms.htm","primary":false,"translateUrl":"","linkName":"exh1031-2024annualrsuterms.htm","type":"EX-10.31","id":"NTFILEDaB2yqFVkTsKaY5u","market":"us","size":377195},{"description":"EX-10.32 2024 ANNUAL PSU TERMS & CONDITIONS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1032-2024annualpsuterms.htm","primary":false,"translateUrl":"","linkName":"exh1032-2024annualpsuterms.htm","type":"EX-10.32","id":"NTFILEAk4T74KDrQbpDgKy","market":"us","size":544084},{"description":"EX-10.33 2024 ANNUAL NQSO TERMS & CONDITIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1033-2024annualnqsoterm.htm","primary":false,"translateUrl":"","linkName":"exh1033-2024annualnqsoterm.htm","type":"EX-10.33","id":"NTFILEESmsbJ7UMYFrfiAf","market":"us","size":186652},{"description":"EX-10.34 2024 SPECIAL RETENTION RSU TERMS & CONDITIONS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1034-2024specialretenti.htm","primary":false,"translateUrl":"","linkName":"exh1034-2024specialretenti.htm","type":"EX-10.34","id":"NTFILEiKmgMtEYVm6oqtXT","market":"us","size":83970},{"description":"EX-10.35 OFFER LETTER (LARSON)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1035-bettylarsonofferle.htm","primary":false,"translateUrl":"","linkName":"exh1035-bettylarsonofferle.htm","type":"EX-10.35","id":"NTFILE9bQUD2BWTLEoPk5n","market":"us","size":64381},{"description":"EX-10.36 2024 ANNUAL RSU SIGN-ON TERMS & CONDITIONS (LARSON)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh1036-2024annualrsusignx.htm","primary":false,"translateUrl":"","linkName":"exh1036-2024annualrsusignx.htm","type":"EX-10.36","id":"NTFILE5D5Vjk3DWDThiX8s","market":"us","size":87452},{"description":"EX-19 INSIDER TRADING POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh19-insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"exh19-insidertradingpolicy.htm","type":"EX-19","id":"NTFILE9DP7BWBUSnzaPSox","market":"us","size":22558},{"description":"EX-21 SUBSIDIARY LIST","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh21-subsidiarylistasof12.htm","primary":false,"translateUrl":"","linkName":"exh21-subsidiarylistasof12.htm","type":"EX-21","id":"NTFILEAMj8gDnJYhU4Rcuz","market":"us","size":276395},{"description":"EX-23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh23-consentofindependent.htm","primary":false,"translateUrl":"","linkName":"exh23-consentofindependent.htm","type":"EX-23","id":"NTFILE7bJLjm8tiqopVxoL","market":"us","size":2323},{"description":"EX-24.1 POWER OF ATTORNEY","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh241-powerofattorney.htm","primary":false,"translateUrl":"","linkName":"exh241-powerofattorney.htm","type":"EX-24.1","id":"NTFILEAdTC1rge435FZyCM","market":"us","size":15205},{"description":"EX-24.2 CERTIFICATION OF BOARD RESOLUTION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh242-certificationofboar.htm","primary":false,"translateUrl":"","linkName":"exh242-certificationofboar.htm","type":"EX-24.2","id":"NTFILE5tDU4u3qgnrdFts9","market":"us","size":6759},{"description":"EX-31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CEO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh311-rule13ax14a15dx14ac.htm","primary":false,"translateUrl":"","linkName":"exh311-rule13ax14a15dx14ac.htm","type":"EX-31.1","id":"NTFILEUgYkinZv1W2WBsf4","market":"us","size":8068},{"description":"EX-31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CFO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh312-rule13ax14a15dx14ac.htm","primary":false,"translateUrl":"","linkName":"exh312-rule13ax14a15dx14ac.htm","type":"EX-31.2","id":"NTFILEGfdcL2GVqEcnUVVg","market":"us","size":8103},{"description":"EX-32.1 SECTION 1350 CERTIFICATION OF CEO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh321-section1350certific.htm","primary":false,"translateUrl":"","linkName":"exh321-section1350certific.htm","type":"EX-32.1","id":"NTFILEBu4eYk36abt5LS8K","market":"us","size":4057},{"description":"EX-32.2 SECTION 1350 CERTIFICATION OF CFO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exh322-section1350certific.htm","primary":false,"translateUrl":"","linkName":"exh322-section1350certific.htm","type":"EX-32.2","id":"NTFILEDNYDrmSjtAaPT4hT","market":"us","size":3662},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/exhibitcover.jpg","primary":false,"translateUrl":"","linkName":"exhibitcover.jpg","type":"GRAPHIC","id":"NTFILE8g8h5vhNrymzoASN","market":"us","size":348105},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILE6XAfs2geWrPbggbk","market":"us","size":3105},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEDT87gfsiM4F4gZg9","market":"us","size":34787},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/image_8x1.jpg","primary":false,"translateUrl":"","linkName":"image_8x1.jpg","type":"GRAPHIC","id":"NTFILEGtafLYC5svqxYDbP","market":"us","size":7990},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILE6ozQ72D9puj46CZP","market":"us","size":6136},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBT5k5vugityrjpgh","market":"us","size":6373},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2JpzpLtr2gNJo9ZM","market":"us","size":137767},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEDUdR5FN9VppJEnev","market":"us","size":81788},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7HEaygr7oqVm3tYb","market":"us","size":28639},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE7ixr3tqRWSGYzick","market":"us","size":24577},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEGmhRNgEg54754UkA","market":"us","size":24326},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEAnf5ov1hwR1id8Y7","market":"us","size":26041},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g7.gif","primary":false,"translateUrl":"","linkName":"mrk-20241231_g7.gif","type":"GRAPHIC","id":"NTFILEG3skQDDDnE4CfEma","market":"us","size":5605},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEBHe2733mT3PHniND","market":"us","size":31485},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/mrk-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"mrk-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEBEE2tVn5YR79rQSE","market":"us","size":17845},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828025007732/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEJ73A1apCSBgUzVjf","market":"us","size":4032}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125860","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001069-MRK","pdf_url":"","pub_time":1740002988000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/0001950047-25-001069-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000195004725001069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE81pBP6VambYTDxEE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 06:09","pubTimestamp":1740002988,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129413","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000795-MRK","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000195004725000795/0001950047-25-000795-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000195004725000795/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGHuthMzwmyp6DPYv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129411","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000664-MRK","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000195004725000664/0001950047-25-000664-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000195004725000664/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6YJPeY5cAcxZUL8Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925008863-MRK","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465925008863/0001104659-25-008863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925008863/tm255059d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm255059d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2u8XvbJCUN2CiAK9","market":"us","size":566939},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925008863/tm255059d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm255059d1_8k.htm","type":"8-K","id":"NTFILEFibh9dNZqcpzKskN","market":"us","size":39884},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925008863/tm255059d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm255059d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEBrtrcMsfY8KDHUn7","market":"us","size":594270},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465925008863/tm255059d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm255059d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEG5zMc8jaosiScL5R","market":"us","size":3524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865715","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924122027-MRK","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465924122027/0001104659-24-122027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924122027/tm2429161d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2429161d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE769LRR1pWj1V1sjT","market":"us","size":111709},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924122027/tm2429161d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429161d1_8k.htm","type":"8-K","id":"NTFILE42RKYVAb3bjDo4EH","market":"us","size":41305},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924122027/tm2429161d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2429161d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8BKLATmToeCf16b2","market":"us","size":10653},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924122027/tm2429161d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429161d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEWLyqruYWi7iz1JP9","market":"us","size":4146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804332","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534524000536-MRK","pdf_url":"","pub_time":1730927397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"MRK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/0000895345-24-000536-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000089534524000536/ff4087100_13ga1-evaxion.htm","primary":true,"translateUrl":"","linkName":"ff4087100_13ga1-evaxion.htm","type":"SC 13G/A","id":"NTFILE3q3s2zrMNRN8dhb3","market":"us","size":141041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-07 05:09","pubTimestamp":1730927397,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804346","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045689-MRK","pdf_url":"","pub_time":1730927136000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310158/0001628280-24-045689-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3Q24 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024045689/mrk-20240930.htm","primary":true,"translateUrl":"","linkName":"mrk-20240930.htm","type":"10-Q","id":"NTFILEECh6NUdPBxoapymc","market":"us","size":2850319},{"description":"EX-31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024045689/exhibit311-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit311-rule13ax14a15dx.htm","type":"EX-31.1","id":"NTFILE4vUGL8Da5mp7yhne","market":"us","size":8393},{"description":"EX-31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024045689/exhibit312-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit312-rule13ax14a15dx.htm","type":"EX-31.2","id":"NTFILEQ6DpCKvZreC1W7V6","market":"us","size":8239},{"description":"EX-32.1 SECTION 1350 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024045689/exhibit321-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit321-section1350cert.htm","type":"EX-32.1","id":"NTFILE6MkBLeZSTcU1yH65","market":"us","size":3876},{"description":"EX-32.2 SECTION 1350 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024045689/exhibit322-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit322-section1350cert.htm","type":"EX-32.2","id":"NTFILEFGYMTutLJW9gY1N9","market":"us","size":3724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 05:05","pubTimestamp":1730927136,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18791959","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124001036-MRK","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MRK","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000087666124001036/0000876661-24-001036-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000087666124001036/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHJrzuECPMtfbkrH8","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000087666124001036/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE4x1Gdz1bK2ocjB31","market":"us","size":766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924112841-MRK","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465924112841/0001104659-24-112841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924112841/tm2426878d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2426878d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED9gHiwThsXP6AGUL","market":"us","size":470399},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924112841/tm2426878d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426878d1_8k.htm","type":"8-K","id":"NTFILEGeQCkqQBoodGfq2u","market":"us","size":41192},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924112841/tm2426878d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2426878d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2a61s97quBciyiuj","market":"us","size":585455},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924112841/tm2426878d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426878d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE58KwvywANApAs7SY","market":"us","size":3257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455523","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034715-MRK","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/0001628280-24-034715-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/mrk-20240630.htm","primary":true,"translateUrl":"","linkName":"mrk-20240630.htm","type":"10-Q","id":"NTFILEF6yUFoLgi69vHiPu","market":"us","size":2798308},{"description":"EX-31.1 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/exhibit311-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit311-rule13ax14a15dx.htm","type":"EX-31.1","id":"NTFILE8p9cMorcK1gkDqAS","market":"us","size":8391},{"description":"EX-31.2 RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/exhibit312-rule13ax14a15dx.htm","primary":false,"translateUrl":"","linkName":"exhibit312-rule13ax14a15dx.htm","type":"EX-31.2","id":"NTFILEA1ZgTc4ZD7Pu6ibW","market":"us","size":8237},{"description":"EX-32.1 SECTION 1350 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/exhibit321-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit321-section1350cert.htm","type":"EX-32.1","id":"NTFILE2ZALsLytnuJy7xxj","market":"us","size":3869},{"description":"EX-32.2 SECTION 1350 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024034715/exhibit322-section1350cert.htm","primary":false,"translateUrl":"","linkName":"exhibit322-section1350cert.htm","type":"EX-32.2","id":"NTFILE6mgSueJYZ31ywn5f","market":"us","size":3717}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924083722-MRK","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000110465924083722/0001104659-24-083722-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924083722/tm2420272d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2420272d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9kHijJ36k52soCoa","market":"us","size":545927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924083722/tm2420272d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2420272d1_8k.htm","type":"8-K","id":"NTFILE7NPBS7KNZKD84Y6w","market":"us","size":42657},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924083722/tm2420272d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2420272d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDnh6ofjZXJS1N6P8","market":"us","size":591188},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000110465924083722/tm2420272d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2420272d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE977jyKSWU7Gja67i","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18305995","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024029764-MRK","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MRK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029764/0001628280-24-029764-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K MSD EMPLOYEE STOCK PURCHASE AND SAVINGS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029764/a11-k_msdemployeestockpurc.htm","primary":true,"translateUrl":"","linkName":"a11-k_msdemployeestockpurc.htm","type":"11-K","id":"NTFILEGUi4MjTNWBasA6pL","market":"us","size":217791},{"description":"EX-23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029764/ye2023msdemplstckpurandsav.htm","primary":false,"translateUrl":"","linkName":"ye2023msdemplstckpurandsav.htm","type":"EX-23","id":"NTFILEDpYYUDuAG59duB3t","market":"us","size":2207},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029764/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDS4Spr998DVcoUbA","market":"us","size":1580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18305991","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024029763-MRK","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MRK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029763/0001628280-24-029763-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K MSD PUERTO RICO SAVINGS & SECURITY PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029763/a11-k_msdpuertoricosavings.htm","primary":true,"translateUrl":"","linkName":"a11-k_msdpuertoricosavings.htm","type":"11-K","id":"NTFILEGbRK8rGSCQS1tqgu","market":"us","size":231928},{"description":"EX-23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029763/ye2023msdpr_ex23-consentof.htm","primary":false,"translateUrl":"","linkName":"ye2023msdpr_ex23-consentof.htm","type":"EX-23","id":"NTFILECCqv9Dz6WcJPhoJZ","market":"us","size":2299},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029763/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILED1dhhSR4CDJfVFiW","market":"us","size":1580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18305990","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024029762-MRK","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MRK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029762/0001628280-24-029762-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K MERCK US SAVINGS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029762/a11-k_merckussavingsplanye.htm","primary":true,"translateUrl":"","linkName":"a11-k_merckussavingsplanye.htm","type":"11-K","id":"NTFILECiwbSRG8htW8uBHY","market":"us","size":221752},{"description":"EX-23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029762/ye2022merckussavingsplan_e.htm","primary":false,"translateUrl":"","linkName":"ye2022merckussavingsplan_e.htm","type":"EX-23","id":"NTFILEFEKna32G2UPj4sJo","market":"us","size":2238},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024029762/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECCv4FghY2zXw1WC5","market":"us","size":1580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211017","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024025800-MRK","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/0001628280-24-025800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit41-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit41-8xk.htm","type":"EX-4.1","id":"NTFILECyhCies2JdmZjkeg","market":"us","size":545627},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/mrk-20240528.htm","primary":false,"translateUrl":"","linkName":"mrk-20240528.htm","type":"8-K","id":"NTFILEAQaV4D6XhAhkYkk2","market":"us","size":82403},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit42-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit42-8xk.htm","type":"EX-4.2","id":"NTFILEHyfdHTGgaQxmx1gd","market":"us","size":139090},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit43-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit43-8xk.htm","type":"EX-4.3","id":"NTFILE9gWezDv5SjtPqUH6","market":"us","size":134475},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit44-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit44-8xk.htm","type":"EX-4.4","id":"NTFILEGh2BJYSHnkCdu6Wa","market":"us","size":131468},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit45-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit45-8xk.htm","type":"EX-4.5","id":"NTFILE6DobsGtB1KRQ7zKP","market":"us","size":137414},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit51-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xk.htm","type":"EX-5.1","id":"NTFILECio4KPDisebKkab5","market":"us","size":14705},{"description":"EX-5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/exhibit52-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit52-8xk.htm","type":"EX-5.2","id":"NTFILE3gPBAKHCiE9WejXy","market":"us","size":65583},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310158/000162828024025800/lllogo.jpg","primary":false,"translateUrl":"","linkName":"lllogo.jpg","type":"GRAPHIC","id":"NTFILEH8LFHFDCFa5cKRct","market":"us","size":260497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-06-26","current":11.474926,"percent":0.02439,"low":10.581936,"twenty":16.412266,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.990864,"sd":180.995809,"marketCap":200053859926},"quantilePoints":[{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-26","current":11.474926,"twenty":16.412266,"median":20.750592,"eighty":35.880078,"marketCap":200053859926}],"updateTime":1751031802647}}}