US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

78.97

+1.351.74%

Post-market: 79.000.0300+0.04%19:57 EDT

Volume:9.86M

Turnover:778.72M

Market Cap:198.30B

PE:11.48

High:79.49

Open:78.30

Low:78.21

Close:77.62

Loading ...

Overview Company News Filings

Merck Held Talks to Buy Swiss Biotech MoonLake for More Than $3Bn- FT

THOMSON REUTERS

Merck, Gilead Combination Reduces Disease-Progression Risk of Breast Cancer in Phase 3 Study

MT Newswires Live

Is Beaten-Down Summit Therapeutics Stock a Bad-News Buy?

Merck announces data from trial studying KEYTRUDA plus Trodelvy

Gilead announces data on Trodelvy plus Keytruda

Keytruda® (Pembrolizumab) Plus Trodelvy® (Sacituzumab Govitecan-Hziy) Reduced Risk of Disease Progression or Death by 35% Versus Keytruda Plus Chemotherapy in First-Line Pd-L1+ Metastatic Triple-Negative Breast Cancer (Tnbc)

THOMSON REUTERS

Merck & Co Inc - Keytruda Plus Trodelvy Shows 11.2 Months Median Pfs Versus 7.8 Months With Chemotherapy

THOMSON REUTERS

New Hope for Strokes And Heart Attacks -- Barron's

Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump

Summit Therapeutics Study Is a Win for China Biopharma Deals. Why the Stock Is Down. -- Barrons.com

BRIEF-Merck Announces MK-1084, an Investigational KRAS G12C Inhibitor

Merck announces results from dose confirmation part of Phase 2/3 waveLINE-003

BRIEF-Merck’S Investigational Zilovertamab Vedotin At 1.75 mg/kg Dose Plus Standard Of Care Showed Promising Antitumor Activity

Merck's Investigational Drug MK-1084 Shows Promising Antitumor Activity in Early Trial for Advanced Colorectal and Lung Cancers

Merck & Co Inc - Mk-1084 to Be Investigated in Phase 3 Kandlelit-012 and Kandlelit-004 Studies

THOMSON REUTERS

Merck & Co Inc - Mk-1084 Shows Manageable Safety Profile and Antitumor Activity

THOMSON REUTERS

Merck Announces Mk-1084, an Investigational Kras G12c Inhibitor, Shows Antitumor Activity in Phase 1 Trial of Patients With Advanced Colorectal Cancer and Non-Small Cell Lung Cancer Whose Tumors Harbor Kras G12c Mutations

THOMSON REUTERS

Merck's Zilovertamab Vedotin Shows Promising Results in Phase 2 Trial for Relapsed/Refractory DLBCL at 2025 ASCO Meeting

Merck’s Investigational Zilovertamab Vedotin at 1.75 Mg/Kg Dose Plus Standard of Care Showed Promising Antitumor Activity, Including Complete Response Rate, in Patients With Relapsed/Refractory Dlbcl in Phase 2 Portion of Waveline-003 Trial

THOMSON REUTERS

Merck & Co Inc - Zilovertamab Vedotin Under Evaluation in Phase 3 and Phase 2 Studies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":78.97,"timestamp":1749240000000,"preClose":77.62,"halted":0,"volume":9863134,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"Market Closed","change":1.35,"latestTime":"06-06 16:00:00 EDT","open":78.3,"high":79.49,"low":78.21,"amount":778716522.72016,"amplitude":0.016491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":77.62,"dividendRate":0.039509,"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":77.67,"latestTime":"09:29 EDT","volume":8586,"amount":668472.165504,"timestamp":1749216598074},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"volumeRatio":0.6400027802295983,"impliedVol":0.3788,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.6400027802295983,"shares":2511031253,"dividePrice":3.12,"high":79.49,"amplitude":0.016491,"preClose":77.62,"low":78.21,"week52Low":73.31,"pbRate":"4.10","psRate":"3.10","week52High":134.63,"institutionHeld":0.7599,"latestPrice":78.97,"eps":6.878679,"divideRate":0.039509,"volume":9863134,"delay":0,"ttmEps":6.878679,"open":78.3,"prevYearClose":99.48,"prevWeekClose":76.84,"prevMonthClose":76.84,"prevQuarterClose":89.76,"fiveDayClose":76.84,"twentyDayClose":77.65,"sixtyDayClose":93.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540171584","title":"Merck Held Talks to Buy Swiss Biotech MoonLake for More Than $3Bn- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171584?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:49","pubTimestamp":1748897381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6e5f30b9e795b6c646f3d5218e7a79b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU2324357040.USD","LU1989772840.SGD","BK4516","LU0320765489.SGD","LU2468319806.SGD","SG9999014542.SGD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD","LU0203347892.USD","LU2106854487.HKD","MRK","LU1037948541.HKD","SG9999014559.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1093756168.USD","BK4007","LU1037948897.HKD","IE00B1BXHZ80.USD","BK4533","BK4559","LU1585245621.USD","LU1934455277.USD","SG9999014567.USD","LU2089984988.USD","LU0965509283.SGD","LU1983299246.USD","IE00B4R5TH58.HKD","BK4550","SG9999013999.USD","LU0861579265.USD","IE00BLSP4452.SGD","LU1699723380.USD","SG9999001176.SGD","LU1291159041.SGD","SGXZ57979304.SGD","LU1917777945.USD","LU0289739699.SGD","LU1069347547.HKD","LU2023250504.SGD","BK4534","LU0965508806.USD","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","SG9999014575.USD","LU1934455194.USD","SG9999015358.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2540762590","title":"Merck, Gilead Combination Reduces Disease-Progression Risk of Breast Cancer in Phase 3 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762590","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762590?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:41","pubTimestamp":1748860864,"startTime":"0","endTime":"0","summary":"Merck's  Keytruda, in combination with Gilead's  Trodelvy, reduced the risk of disease progression or death by 35% compared with Keytruda and chemotherapy for the first-line treatment of patients with locally advanced or metastatic triple-negative breast cancer in a Phase 3 study, the companies announced on Saturday.The Keytruda-Trodelvy combination resulted in a median progression-free survival of 11.2 months, up from 7.8 months when Keytruda was given in combination with chemotherapy in the 443-patient randomized trial, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","LU1037948541.HKD","LU1917777945.USD","LU0234570918.USD","BK4550","LU1989771016.USD","IE00B2B36J28.USD","LU1061106388.HKD","IE00BLSP4452.SGD","LU1674673428.USD","LU2087621335.USD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU2089984988.USD","LU0965509101.SGD","LU2461242641.AUD","LU0238689110.USD","LU1699723380.USD","LU0106261372.USD","LU1941712348.USD","LU2112291526.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU2106854487.HKD","SGXZ57979304.SGD","LU0109394709.USD","IE00BBT3K403.USD","BK4532","BK4585","LU0965509010.AUD","SG9999014542.SGD","LU1983299246.USD","LU0266013472.USD","LU0965509283.SGD","LU0234572021.USD","GILD","LU0985320562.USD","LU0265550946.USD","BK4568","LU1674673691.USD","LU1066051498.USD","IE00BSNM7G36.USD","IE00B3T34201.USD","SG9999001176.USD","LU1069347547.HKD","LU0965508806.USD","MRK"],"gpt_icon":0},{"id":"2540761314","title":"Is Beaten-Down Summit Therapeutics Stock a Bad-News Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761314?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:23","pubTimestamp":1748856180,"startTime":"0","endTime":"0","summary":"Summit Therapeutics stock fell hard recently in response to disappointing clinical trial results.Ivonescimab failed to produced a statistically significant overall survival benefit in the phase 3 Harmoni trial.Ivonescimab has been approved by Chinese regulators, but Summit Therapeutics has a license to sell it outside of China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/is-beaten-down-summit-therapeutics-a-bad-news-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LENZ","IE00BJT1NW94.SGD","LU0211331839.USD","LU1430594728.SGD","BK4007","SMMF","MRK","SG9999001176.SGD","SG9999015358.SGD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD","BK4588","BK4534","SG9999001440.SGD","IE00BN8TJ469.HKD","LU0265550946.USD","LU1941712348.USD","LU1989772923.USD","IE00BFTCPJ56.SGD","LU0106261372.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU1571399168.USD","LU0320765646.SGD","LU0965509101.SGD","LU1941712264.USD","SG9999014542.SGD","SGXZ57979304.SGD","LU0203347892.USD","SG9999015341.SGD","LU1066053197.SGD","LU1934455863.HKD","SG9999002224.SGD","LU0266013472.USD","LU0208291251.USD","LU2112291526.USD","LU1291159041.SGD","LU1989772840.SGD","LU0006306889.USD","BK4139","LU2324357040.USD","LU1066051498.USD","SG9999014559.SGD","LU1023059063.AUD","LU1037948541.HKD","LU0070302665.USD","LU0861579265.USD","BK4211","SG9999014575.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540308707","title":"Merck announces data from trial studying KEYTRUDA plus Trodelvy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540308707","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540308707?lang=en_us&edition=fundamental","pubTime":"2025-06-02 03:50","pubTimestamp":1748807405,"startTime":"0","endTime":"0","summary":"Merck (MRK), known as MSD outside of the United States and Canada, announced that KEYTRUDA plus Trodelvy reduced the risk of disease progression or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-announces-data-from-trial-studying-keytruda-plus-trodelvy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-announces-data-from-trial-studying-keytruda-plus-trodelvy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014542.SGD","LU1066053197.SGD","LU2361045086.USD","LU0266013472.USD","SG9999001176.USD","BK4585","IE00BLSP4452.SGD","LU0234572021.USD","LU1917777945.USD","LU0320765646.SGD","LU1983299246.USD","IE0002141913.USD","LU0985320562.USD","SG9999001440.SGD","LU1162221912.USD","LU1037948541.HKD","LU0965508806.USD","LU1430594728.SGD","LU0965509283.SGD","LU1116320737.USD","SG9999015358.SGD","LU1061106388.HKD","LU1989771016.USD","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU1585245621.USD","BK4516","LU2106854487.HKD","LU2324357040.USD","LU0965509101.SGD","BK4533","LU1934455863.HKD","LU1066051811.HKD","LU0965509010.AUD","LU1941712264.USD","LU0203347892.USD","LU2023250843.SGD","LU2461242641.AUD","LU1941712348.USD","SGXZ57979304.SGD","BK4550","IE00BN8TJ469.HKD","IE00B2B36J28.USD","LU1093756325.SGD","LU0289739699.SGD","LU0861579265.USD","SG9999014559.SGD","LU1934455194.USD","IE000M9KFDE8.USD","MRK"],"gpt_icon":0},{"id":"2540303897","title":"Gilead announces data on Trodelvy plus Keytruda","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303897","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303897?lang=en_us&edition=fundamental","pubTime":"2025-06-02 03:45","pubTimestamp":1748807105,"startTime":"0","endTime":"0","summary":"Gilead (GILD) Sciences announced Trodelvy plus Keytruda reduced the risk of disease progression or death by 35% versus standard of care Keytruda pl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-announces-data-on-trodelvy-plus-keytruda-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-announces-data-on-trodelvy-plus-keytruda-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B2B36J28.USD","LU1430594728.SGD","LU1116320737.USD","BK4533","LU1674673428.USD","LU1066051811.HKD","LU0823416689.USD","LU1093756325.SGD","LU0861579265.USD","LU0889565916.HKD","LU1983299246.USD","LU2106854487.HKD","IE00B19Z3B42.SGD","BK4585","SG9999014559.SGD","GILD","LU1585245621.USD","BK4139","LU1989771016.USD","BK4568","LU0965509101.SGD","LU2324357040.USD","IE00B19Z3581.USD","BK4550","IE00B7SZLL34.SGD","LU0266013472.USD","LU1066053197.SGD","LU1934455863.HKD","BK4516","IE00BZ1G4Q59.USD","IE00B3T34201.USD","BK4532","SG9999014542.SGD","SG9999015358.SGD","IE0002141913.USD","LU2461242641.AUD","MRK","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU1162221912.USD","LU0965509283.SGD","SGXZ57979304.SGD","LU0985320562.USD","LU0965508806.USD","LU1037948541.HKD","LU1941712348.USD","LU1941712264.USD","LU1917777945.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2539786943","title":"Keytruda® (Pembrolizumab) Plus Trodelvy® (Sacituzumab Govitecan-Hziy) Reduced Risk of Disease Progression or Death by 35% Versus Keytruda Plus Chemotherapy in First-Line Pd-L1+ Metastatic Triple-Negative Breast Cancer (Tnbc)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786943?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUABMKK2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","LU1934455863.HKD","LU0266013472.USD","LU0320765992.SGD","BK4566","LU0965509101.SGD","LU2361044949.HKD","LU0861579265.USD","BK4139","SG9999014559.SGD","LU0211331839.USD","SG9999014575.USD","LU1291159041.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","BK4588","GILD","LU1571399168.USD","LU2087621335.USD","LU2361044865.SGD","LU0109394709.USD","BK4583","LU0106261372.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","BK4007","LU0234570918.USD","LU2023250504.SGD","SG9999013999.USD","IE0002141913.USD","LU1023059063.AUD","LU1037948897.HKD","SG9999015358.SGD","LU0265550946.USD","LU0985320562.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU0965508806.USD","SG9999014567.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU2023250843.SGD","MRK","BK4516","LU1989771016.USD","BK4550","BK4559","IE00BLSP4239.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2539578690","title":"Merck & Co Inc - Keytruda Plus Trodelvy Shows 11.2 Months Median Pfs Versus 7.8 Months With Chemotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578690?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUABMKK2P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU0965509010.AUD","LU1061106388.HKD","LU1929549753.HKD","MRK","LU0320765646.SGD","LU0965508806.USD","BK4534","SG9999015341.SGD","LU1974910355.USD","LU1989772923.USD","LU2106854487.HKD","SG9999002232.USD","SG9999015358.SGD","LU1116320901.HKD","LU0320765489.SGD","LU0238689110.USD","LU1699723380.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU1934455194.USD","IE00BFTCPJ56.SGD","LU1430594728.SGD","LU1069347547.HKD","LU1066053197.SGD","IE00BJT1NW94.SGD","LU1934455863.HKD","LU2023250843.SGD","IE0009355771.USD","BK4585","BK4533","LU1934455277.USD","SG9999013999.USD","SG9999014559.SGD","LU0985320562.USD","LU1037948897.HKD","LU2361045086.USD","LU1941712264.USD","IE00BBT3K403.USD","LU2324357040.USD","LU1037948541.HKD","LU1917777945.USD","LU0208291251.USD","LU0234572021.USD","IE0002141913.USD","LU1989771016.USD","SGXZ57979304.SGD","LU1057294990.SGD","SG9999001176.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2539201896","title":"New Hope for Strokes And Heart Attacks -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201896?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"Big Pharma, biotechs, and gene-editing specialists are developing a bevy of new cardiovascular drugs. How they could curb bypass surgeries. By Bill Alpert. Forty years after the first statin drug started lowering levels of artery-choking cholesterol, heart attacks and strokes remain the world's biggest killers. This year will see test results on some drugs that cut cholesterol even more.Statins are cheap and effective drugs for reducing blood levels of the \"bad\" cholesterol known as LDL, which gunks up arteries over time. A quarter of Americans have high LDL. But only about half of patients stay on their prescribed statins, and the drugs don't get LDL low enough in some 10% of patients.The cost and hassle has led to sales that are good, but not as great as expected. Regeneron and Sanofi's Praluent sales were $585 million in 2024. For the same year, Amgen's Repatha pulled in $2.2 billion, up 15% year over year. Last year's sales of Leqvio for Novartis were $260 million, up 80%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU1127390331.HKD","IE00BN8TJ469.HKD","LU2456880835.USD","IE0009355771.USD","LU1116320901.HKD","LU0708995401.HKD","LU1232071149.USD","LU2491050154.USD","SG9999015952.SGD","LU1974910355.USD","BK4611","BK4534","LU2237443895.HKD","SGXZ57979304.SGD","LU0320765646.SGD","LLY","BK4139","MRK","IE00BK4W5L77.USD","HOPE","LU0058720904.USD","LU0466842654.USD","LU0198837287.USD","BK4585","BK4516","IE00BLSP4452.SGD","LU1989772923.USD","SG9999002224.SGD","LU0266013472.USD","LU1066051498.USD","LU1829250122.USD","AMGN","LU0208291251.USD","LU0417517546.SGD","AZN","LU2211815571.USD","LU0097036916.USD","LU0106261372.USD","LU1116320737.USD","LU0320765992.SGD","LU2242646821.SGD","LU1934455194.USD","IE0004445239.USD","SG9999015341.SGD","LU1291159041.SGD","CRSP","LU0861579265.USD","LU2471134523.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2539277599","title":"Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277599?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:18","pubTimestamp":1748632680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Friday afternoon with shares of Walmart and Amgen seeing positive gains for the price-weighted average.The Dow  was most recently trading 107 points higher , as shares of Walmart  and Amgen  are contributing to the index's intraday rally.Walmart's shares have gained $1.70, or 1.8%, while those of Amgen have risen $4.60 , combining for a roughly 39-point boost for the Dow.Verizon , Merck , and Procter & Gamble  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","MYMmain","LU1059921491.USD","LU1116320737.USD","AMGN",".DJI","LU1069347547.HKD","LU2430703178.SGD","SGXZ57979304.SGD","SG9999015358.SGD","BK4115","LU2361045086.USD","LU0289739699.SGD","IE00B1BXHZ80.USD","LU1366192091.USD","LU1868836757.USD","LU0124676726.USD","LU1934455277.USD","PG","LU2129689431.USD","LU2264538146.SGD","LU0122379950.USD","LU2750360997.AUD","WMT","SG9999014559.SGD","LU2242646821.SGD","LU0238689110.USD","LU0058720904.USD","LU0965509101.SGD","DXD","LU2384288077.EUR","VZ","LU0640476718.USD","LU0942090050.USD","LU2097829019.USD","IE00B3T34201.USD","LU2471134952.CNY","LU0061474960.USD","LU1989772923.USD","SDOW","LU0689626769.HKD","LU0208291251.USD","BK4532","LU1430594728.SGD","DDM","DOG","LU0957791311.USD","MRK","UDOW","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539220599","title":"Summit Therapeutics Study Is a Win for China Biopharma Deals. Why the Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220599?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:27","pubTimestamp":1748611620,"startTime":"0","endTime":"0","summary":"Summit Therapeutics reported results Friday in a cancer drug trial meant to answer the biggest question in biotech: What happens when U.S. companies test promising new Chinese cancer immunotherapies in western countries?The trial's results were mixed, but analysts were putting a positive spin on things in early morning.The results didn't show a statistically significant difference between how long lung cancer patients who received Summit's medicine survived, and how long patients survived on a placebo. But the drug did perform better than a placebo in a different measure, which counts how long it takes for cancer to progress.What is more, the company said the drug worked just as well in patients located in Asia as in patients elsewhere.Summit shares were flat early Friday before plunging around 8 a.m. Eastern, They were down 21% before the market opened.It said that requirement will \"weigh into Summit's considerations regarding the timing of a potential\" FDA filing.Analysts who cover t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","IE00BSNM7G36.USD","LU0058720904.USD","BK4550","IE0002141913.USD","LU0006306889.USD","LU0234572021.USD","LU0238689110.USD","LU2361045086.USD","BK4533","LU1037948541.HKD","LU0861579265.USD","LU1989772840.SGD","LU1941712348.USD","IE00BBT3K403.USD","LU2488822045.USD","SMMF","LU1983299246.USD","SG9999014542.SGD","LU1037948897.HKD","IE00BLSP4452.SGD","LU0265550946.USD","LU1093756168.USD","LU1934455863.HKD","IE000M9KFDE8.USD","LU2106854487.HKD","SMMT","BK4585","LU1057294990.SGD","SG9999001440.SGD","LU1974910355.USD","LU0965509283.SGD","LENZ","IE00B1BXHZ80.USD","BK4539","LU1069347547.HKD","LU0070302665.USD","LU0106261372.USD","LU1066051225.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU1934455194.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","IE00BJJMRZ35.SGD","MRK","IE00B2B36J28.USD","SG9999013999.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2539582227","title":"BRIEF-Merck Announces MK-1084, an Investigational KRAS G12C Inhibitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539582227","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539582227?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:51","pubTimestamp":1748609517,"startTime":"0","endTime":"0","summary":"BRIEF-Merck Announces MK-1084, an Investigational KRAS G12C InhibitorMay 30 (Reuters) - Merck & Co Inc MRK.N:MERCK ANNOUNCES MK-1084, AN INVESTIGATIONAL KRAS G12C INHIBITOR, SHOWS ANTITUMOR ACTIVITY I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA63VDQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","IE00BLSP4452.SGD","LU1116320901.HKD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU2023250843.SGD","LU0289739699.SGD","LU0006306889.USD","SG9999001176.SGD","SG9999001176.USD","LU1023059063.AUD","LU0320765646.SGD","LU0203347892.USD","LU0058720904.USD","BK4534","LU0320765489.SGD","IE00BJT1NW94.SGD","LU0266013472.USD","LU0985320562.USD","LU1291159041.SGD","BK4007","LU1066051498.USD","LU0965509283.SGD","LU1585245621.USD","LU1989772923.USD","LU1066051811.HKD","IE0009355771.USD","SG9999014567.USD","LU2089984988.USD","IE00BSNM7G36.USD","LU0203345920.USD","LU1974910355.USD","SG9999001440.SGD","LU1929549753.HKD","BK4533","LU2023250504.SGD","BK4588","LU0265550946.USD","MRK","LU1699723380.USD","LU2461242641.AUD","LU1934455277.USD","SG9999015358.SGD","SG9999002232.USD","SG9999002224.SGD","LU0208291251.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","BK4559","LU1066051225.USD"],"gpt_icon":0},{"id":"2539224082","title":"Merck announces results from dose confirmation part of Phase 2/3 waveLINE-003","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224082?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607340,"startTime":"0","endTime":"0","summary":"Merck (MRK), known as MSD outside of the United States and Canada, announced results from the dose confirmation portion of the Phase 2/3 waveLINE-0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-announces-results-from-dose-confirmation-part-of-phase-2-3-waveline-003-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-announces-results-from-dose-confirmation-part-of-phase-2-3-waveline-003-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU0203347892.USD","BK4550","LU0289739699.SGD","LU2361045086.USD","LU1934455277.USD","SG9999015358.SGD","SG9999014542.SGD","LU1571399168.USD","LU1585245621.USD","LU2089984988.USD","IE000M9KFDE8.USD","LU1983299246.USD","BK4533","SG9999002232.USD","LU0208291251.USD","BK4007","LU1066053197.SGD","MRK","LU1066051811.HKD","IE00B4R5TH58.HKD","LU2023250843.SGD","SG9999014575.USD","SG9999014559.SGD","BK4516","LU1037948541.HKD","LU1699723380.USD","LU0265550359.USD","LU0320765646.SGD","LU0965509283.SGD","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU1023059063.AUD","IE00BLSP4239.USD","SG9999001176.USD","LU0122379950.USD","LU0070302665.USD","BK4585","LU1093756168.USD","LU1057294990.SGD","LU2023250504.SGD","LU1989772840.SGD","LU0106261372.USD","LU1116320737.USD","IE0009355771.USD","LU1934455194.USD","LU1989772923.USD","SG9999001176.SGD","LU1989771016.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2539224482","title":"BRIEF-Merck’S Investigational Zilovertamab Vedotin At 1.75 mg/kg Dose Plus Standard Of Care Showed Promising Antitumor Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224482","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224482?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:06","pubTimestamp":1748606795,"startTime":"0","endTime":"0","summary":"BRIEF-Merck’S Investigational Zilovertamab Vedotin At 1.75 mg/kg Dose Plus Standard Of Care Showed Promising Antitumor ActivityMay 30 (Reuters) - Merck & Co Inc MRK.N:MERCK’S INVESTIGATIONAL ZILOVERTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUABTCGHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU0006306889.USD","LU0289739699.SGD","LU1291159041.SGD","IE00BSNM7G36.USD","LU1066051225.USD","LU1983299246.USD","LU2468319806.SGD","LU0238689110.USD","LU2361045086.USD","LU0965509010.AUD","LU2112291526.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU1585245621.USD","IE00BN8TJ469.HKD","LU1066051498.USD","IE00BLSP4239.USD","LU1989771016.USD","LU2361044865.SGD","IE00BLSP4452.SGD","LU1023059063.AUD","LU1057294990.SGD","BK4588","LU1934455863.HKD","IE00BJT1NW94.SGD","LU1934455194.USD","BK4516","LU1035773651.USD","LU0070302665.USD","SG9999014542.SGD","SG9999015358.SGD","SG9999002224.SGD","IE0002141913.USD","LU2461242641.AUD","MRK","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU0320765646.SGD","SGXZ57979304.SGD","LU1974910355.USD","LU1941712348.USD","IE00B1BXHZ80.USD","SG9999015341.SGD","BK4007","LU0203347892.USD","LU0208291251.USD","LU1917777945.USD","LU0122379950.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2539224156","title":"Merck's Investigational Drug MK-1084 Shows Promising Antitumor Activity in Early Trial for Advanced Colorectal and Lung Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224156?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:05","pubTimestamp":1748606733,"startTime":"0","endTime":"0","summary":"Merck's Investigational Drug MK-1084 Shows Promising Antitumor Activity in Early Trial for Advanced Colorectal and Lung Cancers. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck & Co. Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3r2z6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1941712264.USD","IE0009355771.USD","LU1974910355.USD","SG9999001440.SGD","LU0965509010.AUD","LU1066053197.SGD","SG9999001176.USD","SG9999014559.SGD","LU0122379950.USD","BK4559","LU0238689110.USD","BK4550","LU1571399168.USD","IE00BBT3K403.USD","LU1037948897.HKD","LU1162221912.USD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","BK4588","MRK","SG9999014567.USD","BK4534","LU1929549753.HKD","IE00B2B36J28.USD","LU0058720904.USD","SG9999015341.SGD","LU2089984988.USD","LU0861579265.USD","LU1023059063.AUD","LU1116320901.HKD","LU1291159041.SGD","LU1917777945.USD","LU1057294990.SGD","LU1093756168.USD","SG9999014542.SGD","LU0265550946.USD","LU0265550359.USD","LU2023250843.SGD","SG9999002224.SGD","IE00BJJMRZ35.SGD","BK4533","LU1934455194.USD","LU1989772923.USD","LU0965508806.USD","LU0208291251.USD","LU1983299246.USD","IE00BLSP4239.USD","LU2106854487.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2539971224","title":"Merck & Co Inc - Mk-1084 to Be Investigated in Phase 3 Kandlelit-012 and Kandlelit-004 Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539971224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539971224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:05","pubTimestamp":1748606700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA63VDQ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320901.HKD","LU0058720904.USD","LU1974910355.USD","SG9999014559.SGD","LU1989772923.USD","LU0965509101.SGD","LU2112291526.USD","LU0211331839.USD","MRK","IE00B4R5TH58.HKD","LU1989772840.SGD","BK4516","BK4585","LU1037948897.HKD","LU1989771016.USD","IE0002141913.USD","LU0106261372.USD","LU1699723380.USD","LU1162221912.USD","LU0266013472.USD","LU0265550359.USD","LU0320765646.SGD","LU1023059063.AUD","LU1917777945.USD","BK4550","IE00B1BXHZ80.USD","LU0289739699.SGD","LU0965509283.SGD","LU2023250504.SGD","LU2324357040.USD","LU1093756325.SGD","LU1941712264.USD","LU0320765489.SGD","LU0985320562.USD","LU2106854487.HKD","SG9999014567.USD","LU1066053197.SGD","LU2361045086.USD","LU2461242641.AUD","LU2023250843.SGD","IE00BLSP4239.USD","BK4588","LU1430594728.SGD","SG9999001176.SGD","LU1291159041.SGD","IE00BN8TJ469.HKD","LU0965509010.AUD","LU0861579265.USD","LU1934455194.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2539224973","title":"Merck & Co Inc - Mk-1084 Shows Manageable Safety Profile and Antitumor Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224973?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:05","pubTimestamp":1748606700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA63VDQ8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0965509101.SGD","LU0985320562.USD","LU1989772923.USD","LU0861579265.USD","LU0965509283.SGD","LU1974910355.USD","LU2361045086.USD","IE00B4R5TH58.HKD","MRK","LU1941712264.USD","LU0265550359.USD","LU0965509010.AUD","LU1934455194.USD","LU1917777945.USD","LU0106261372.USD","LU1066053197.SGD","SG9999001176.SGD","BK4585","LU1989771016.USD","LU0289739699.SGD","LU0266013472.USD","LU1162221912.USD","LU2461242641.AUD","LU1291159041.SGD","BK4588","LU0211331839.USD","LU0320765646.SGD","IE0002141913.USD","LU1699723380.USD","LU1116320901.HKD","LU1023059063.AUD","LU2324357040.USD","BK4516","LU0058720904.USD","SG9999014567.USD","BK4550","LU0320765489.SGD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU1037948897.HKD","LU1989772840.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","SG9999014559.SGD","LU2023250843.SGD","LU2112291526.USD","IE00BLSP4239.USD","LU2106854487.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2539224952","title":"Merck Announces Mk-1084, an Investigational Kras G12c Inhibitor, Shows Antitumor Activity in Phase 1 Trial of Patients With Advanced Colorectal Cancer and Non-Small Cell Lung Cancer Whose Tumors Harbor Kras G12c Mutations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224952?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:05","pubTimestamp":1748606700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA63VDQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU1116320901.HKD","LU0965509010.AUD","LU1093756168.USD","LU2023250843.SGD","LU0006306889.USD","LU1069347547.HKD","LU0320765646.SGD","LU0203347892.USD","LU1162221912.USD","LU1934455863.HKD","LU0965508806.USD","LU1037948541.HKD","IE00BJT1NW94.SGD","LU0238689110.USD","LU1037948897.HKD","LU1983299246.USD","LU0266013472.USD","LU2468319806.SGD","LU0985320562.USD","LU1291159041.SGD","BK4007","SG9999015341.SGD","LU1093756325.SGD","LU2106854487.HKD","SGXZ57979304.SGD","LU0070302665.USD","LU0965509283.SGD","LU1585245621.USD","LU1430594728.SGD","LU1917777945.USD","SG9999001440.SGD","LU0203345920.USD","LU1061106388.HKD","BK4533","BK4588","LU1989772840.SGD","IE00BLSP4239.USD","MRK","IE00BN8TJ469.HKD","LU2461242641.AUD","LU1934455277.USD","LU1035773651.USD","SG9999013999.USD","LU0265550359.USD","SG9999002232.USD","LU1057294990.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2539224638","title":"Merck's Zilovertamab Vedotin Shows Promising Results in Phase 2 Trial for Relapsed/Refractory DLBCL at 2025 ASCO Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224638","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224638?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606437,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck & Co. Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL25CtRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2468319806.SGD","BK4559","IE00B1BXHZ80.USD","LU0965509010.AUD","LU1941712264.USD","IE00BLSP4452.SGD","MRK","SG9999015358.SGD","LU1571399168.USD","LU1934455194.USD","SG9999001176.SGD","LU1061106388.HKD","LU2023250843.SGD","SG9999013999.USD","SGXZ57979304.SGD","LU1989772840.SGD","LU1699723380.USD","SG9999001176.USD","IE0009355771.USD","LU0234572021.USD","LU2023250504.SGD","SG9999014567.USD","IE0002141913.USD","LU1430594728.SGD","IE00B2B36J28.USD","SG9999014542.SGD","LU0203345920.USD","BK4516","LU1066053197.SGD","LU0985320562.USD","LU1069347547.HKD","LU2361045086.USD","LU2461242641.AUD","BK4585","LU1983299246.USD","SG9999015341.SGD","LU0006306889.USD","LU1035773651.USD","LU1066051811.HKD","BK4550","IE00B4R5TH58.HKD","LU1941712348.USD","LU0238689110.USD","LU0070302665.USD","LU1917777945.USD","LU1989771016.USD","LU0861579265.USD","LU1037948897.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2539224861","title":"Merck’s Investigational Zilovertamab Vedotin at 1.75 Mg/Kg Dose Plus Standard of Care Showed Promising Antitumor Activity, Including Complete Response Rate, in Patients With Relapsed/Refractory Dlbcl in Phase 2 Portion of Waveline-003 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224861?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUABTCGHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1934455194.USD","LU1061106388.HKD","LU1699723380.USD","LU1571399168.USD","LU1989772840.SGD","LU2361045086.USD","IE00B2B36J28.USD","LU0238689110.USD","LU1989771016.USD","BK4585","IE00B1BXHZ80.USD","LU1941712264.USD","LU2023250504.SGD","IE0009355771.USD","LU1035773651.USD","LU0006306889.USD","SG9999001176.USD","LU1162221912.USD","BK4550","SG9999001176.SGD","LU0070302665.USD","SG9999014542.SGD","IE00B4R5TH58.HKD","LU1430594728.SGD","IE00BLSP4239.USD","LU1037948897.HKD","SG9999015358.SGD","LU1069347547.HKD","LU0965509010.AUD","SG9999014567.USD","LU0861579265.USD","BK4516","LU1983299246.USD","LU1941712348.USD","MRK","SG9999013999.USD","IE0002141913.USD","SG9999015341.SGD","BK4559","LU1066053197.SGD","LU2023250843.SGD","LU2468319806.SGD","LU0985320562.USD","LU2461242641.AUD","LU1066051811.HKD","LU1917777945.USD","LU0234572021.USD","LU0203345920.USD","IE00BLSP4452.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2539224694","title":"Merck & Co Inc - Zilovertamab Vedotin Under Evaluation in Phase 3 and Phase 2 Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224694?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUABTCGHQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1934455194.USD","LU2023250843.SGD","SG9999014559.SGD","LU1571399168.USD","LU1057294990.SGD","SG9999015341.SGD","IE00BLSP4239.USD","SG9999001440.SGD","LU0265550946.USD","LU1093756168.USD","LU0965508806.USD","LU0058720904.USD","LU1989772923.USD","LU1023059063.AUD","LU0208291251.USD","LU2106854487.HKD","LU1941712264.USD","LU0861579265.USD","IE00BJT1NW94.SGD","LU0965509010.AUD","LU1066053197.SGD","LU1983299246.USD","SG9999014567.USD","LU0265550359.USD","SG9999002224.SGD","LU1037948897.HKD","IE00B2B36J28.USD","LU1291159041.SGD","LU1929549753.HKD","SG9999014542.SGD","LU0122379950.USD","BK4534","BK4550","LU0203345920.USD","IE0009355771.USD","IE000M9KFDE8.USD","BK4559","LU1917777945.USD","BK4533","IE00BJJMRZ35.SGD","MRK","LU1116320901.HKD","BK4588","LU1162221912.USD","SG9999001176.USD","LU1066051498.USD","LU2089984988.USD","IE00BBT3K403.USD","LU0238689110.USD","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-06-06","current":11.179663,"percent":0.011373,"low":10.581936,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.03125,"sd":180.903054,"marketCap":194906245857},"quantilePoints":[{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857}],"updateTime":1749309946531}}}