US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

84.71

+0.60000.71%

Post-market: 84.740.0300+0.04%19:57 EDT

Volume:10.06M

Turnover:851.40M

Market Cap:212.71B

PE:12.31

High:85.22

Open:84.16

Low:83.84

Close:84.11

Loading ...

Overview Company News Filings

Merck & Co. Inc. Stock Underperforms Thursday When Compared To Competitors

Merck Just Announced a $10 Billion Deal That Will Help Diversify Its Business

Johnson & Johnson's stock surges as tariff cost estimate slashed and profit outlook raised

The market's been wrong on the Fed for three straight years - this Deutsche Bank strategist says it's now looking like four.

Dow's 267-Point Fall Led By Losses In American Express, UnitedHealth Stocks

Adagene Announces Regulatory Update on Clinical Development Plan for Muzastotug in Microsatellite Stable Colorectal Cancer Following Productive Type B (End of Phase 1) Meeting with FDA

Merck Stock (MRK) Bulls Cheer $10Bn Verona Pharma Gamble

Jefferies Sticks to Its Buy Rating for Merck & Company (MRK)

BRIEF-Merck & Co Advances Mk-8527 Pre-Exposure Prophylaxis (Prep) Clinical Trials Globally

Merck & Co. Inc. Announces Phase 3 Trials for Once-Monthly HIV Prevention Pill MK-8527 in Collaboration with Gates Foundation

Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com

Trump Says 200% Pharma Tariffs Are Coming. Wall Street Shrugs. -- Heard on the Street -- WSJ

FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports

MT Newswires Live

2 Top Stocks Down 16% and 17% This Year to Buy and Hold

FDA Approves Merck's BRAVECTO QUANTUM: A Year-Long Flea and Tick Protection for Dogs

UBS Sticks to Their Buy Rating for Merck & Company (MRK)

BRIEF-FDA Approves Bravecto Quantum, a Long-Acting Injectable for Dogs 6 Months and Older

Morgan Stanley Adjusts Price Target on Merck to $98 From $99, Maintains Equalweight Rating

MT Newswires Live

Merck price target lowered to $98 from $99 at Morgan Stanley

Big Pharma on the Clock as 200% Tariffs Loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":84.71,"timestamp":1753473600000,"preClose":84.11,"halted":0,"volume":10058807,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.878679,"marketStatus":"Not Yet Opened","change":0.6,"latestTime":"07-25 16:00:00 EDT","open":84.16,"high":85.22,"low":83.84,"amount":851398246.21049,"amplitude":0.016407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":84.11,"dividendRate":0.036832,"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":84.11,"latestTime":"09:29 EDT","volume":3306,"amount":278066.8335,"timestamp":1753450199072},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"volumeRatio":0.9387688237251747,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1753463912169,"price":0.25,"volume":14630,"amount":365750,"type":"+"},{"symbol":"MRK","call":true,"expireDate":1755230400000,"strike":"90.0","timestamp":1753471675203,"price":1.08,"volume":4670,"amount":504360,"type":"+"}]},"impliedVol":0.3469,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.9387688237251747,"shares":2511031253,"dividePrice":3.12,"high":85.22,"amplitude":0.016407,"preClose":84.11,"low":83.84,"week52Low":73.31,"pbRate":"4.40","psRate":"3.33","week52High":128.73,"institutionHeld":0.7599,"latestPrice":84.71,"eps":6.878679,"divideRate":0.036832,"volume":10058807,"delay":0,"ttmEps":6.878679,"open":84.16,"prevYearClose":99.48,"prevWeekClose":79.96,"prevMonthClose":79.16,"prevQuarterClose":79.16,"fiveDayClose":79.96,"twentyDayClose":78.83,"sixtyDayClose":84.71,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552431038","title":"Merck & Co. Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431038?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:34","pubTimestamp":1752784440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck & Co. Inc.  shed 1.10% to $81.52 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.Merck & Co. Inc. closed 36.67% below its 52-week high of $128.73, which the company reached on July 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 1.09% to $162.98, Pfizer Inc.  fell 0.12% to $24.58, and Eli Lilly & Co.  fell 3.58% to $761.50.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2552351481","title":"Merck Just Announced a $10 Billion Deal That Will Help Diversify Its Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2552351481","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552351481?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754500,"startTime":"0","endTime":"0","summary":"Merckaims to boost its business by buying Verona Pharma for $10 billion.Through the deal, it will add Ohtuvayre -- a treatment for COPD -- to its portfolio.With the stock valued at only 12 times earnings and yielding over 4%, it's a steal of a deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/merck-just-announced-a-10-billion-deal-that-will/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550359.USD","LU0965509283.SGD","LU1093756168.USD","IE00BSNM7G36.USD","LU1983299246.USD","IE0002141913.USD","LU1989772923.USD","IE00B1BXHZ80.USD","LU1934455194.USD","LU2461242641.AUD","BK4585","LU0965509010.AUD","SG9999014567.USD","LU1057294990.SGD","SGXZ57979304.SGD","LU0265550946.USD","SG9999013999.USD","IE000M9KFDE8.USD","LU2468319806.SGD","LU0122379950.USD","LU0098860793.USD","IE00BJJMRZ35.SGD","LU1291159041.SGD","IE00BLSP4239.USD","LU1934455277.USD","LU2361045086.USD","BK4534","LU1699723380.USD","BK4516","SG9999014542.SGD","IE00B4R5TH58.HKD","IE00BBT3K403.USD","LU0320765646.SGD","BK4533","LU1929549753.HKD","LU1974910355.USD","SG9999015358.SGD","BK4588","IE00B2B36J28.USD","LU1116320901.HKD","MRK","BK4550","LU1571399168.USD","SG9999001440.SGD","LU0985320562.USD","LU1066051225.USD","LU0006306889.USD","LU0070302665.USD","LU0203347892.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2551126138","title":"Johnson & Johnson's stock surges as tariff cost estimate slashed and profit outlook raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126138?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:21","pubTimestamp":1752675660,"startTime":"0","endTime":"0","summary":"Johnson & Johnson expects 'elevated growth' in the second half of the year, according to CEO Joaquin Duato. Johnson & Johnson has slashed on Wednesday its estimate for the impact of tariffs in 2025, which it now expects to be around $200 million.The company's stock  is climbing in morning trading, boosted by better-than-expected second-quarter results and raised outlook, amid strength in sales of cancer treatments and heart-health monitoring products.\"During our first-quarter conference call, we anticipated an impact from tariffs in 2025 to be approximately $400 million based on the current tariff landscape,\" he said, according to a FactSet transcript. \"We now anticipate the impact to be approximately $200 million exclusively related to our MedTech business.\". The CEO highlighted Johnson & Johnson's plan, which it announced earlier this year, to invest more than $55 billion in the U.S. over the next four years toward manufacturing, research and technology. The company's goal, he said, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLV","MRK","LU1699723380.USD","SPXU","LU0965509010.AUD","BK4588","LU0345770308.USD","IE00BJT1NW94.SGD","LU2112291526.USD",".SPX","SG9999017495.SGD","LU0109394709.USD","LU0786609619.USD","MESmain","LU1571399168.USD","LU0061475181.USD","LU2237443622.USD","LU1093756325.SGD","LU0345769128.USD","LU0316494557.USD","LU1929549753.HKD","LU0097036916.USD","IE00BVYPNW00.USD","UPRO","OEF","LU1196500208.SGD","SDS","LU0882574055.USD","ESmain","LU1983299246.USD","SPY","LU2357305700.SGD","LU0225771236.USD","IVV","LU0795875086.SGD","SGXZ51526630.SGD","SH","LU2471134523.USD","LU1732800096.USD","LU2430703178.SGD","IE0002270589.USD","IE00BN8TJ469.HKD","JNJ","LU0985320562.USD","VOO","LU2089984988.USD","SSO","PFE","OEX"],"gpt_icon":1},{"id":"2551420101","title":"The market's been wrong on the Fed for three straight years - this Deutsche Bank strategist says it's now looking like four.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551420101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551420101?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:56","pubTimestamp":1752663360,"startTime":"0","endTime":"0","summary":"MW The market's been wrong on the Fed for three straight years - this Deutsche Bank strategist says it's now looking like four.Betting markets are assigning a chance to European Union and Canadian tariffs that financial markets are not. The day is setting up as a lackluster one for stocks, as more earnings head our way.The bond market got jolted on Tuesday after June consumer prices rose the most per month since the start of 2025, on worries tariff fallout is starting to show up.\"There's still the looming prospect of tariffs on Aug. 1, which markets simply aren't pricing in yet,\" he said, with levies also proposed on sectors such as copper   that \"could lead to continuous price jumps that persist for several months.\". \"The level of tariffs now being discussed would likely force a response from many countries,\" he said. \"So the risk remains that there could be inflationary pressure at a global level as higher tariffs cause a rewiring of supply chains.\". That's as another cut from each o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","LU1668664300.SGD","JNJ","BK4007","LU1280957306.USD","US3Y.BOND","LU1989772923.USD","SG9999002232.USD","IE00B1BXHZ80.USD","LU0985320562.USD","LU0477156797.USD","LU0096364046.USD","LU1069347547.HKD","US10Y.BOND","03165","LU2750360997.AUD","LU0345769128.USD","US5Y.BOND","LU0965509283.SGD","LU0648000940.SGD","LU0466842654.USD","IE00B19Z3581.USD","LU0203347892.USD","MRK","LU0787776722.HKD","US6M.BOND","LU1032466523.USD","US7Y.BOND","LU1868836914.USD","LU0211331839.USD","LU1674673428.USD","LU2430703178.SGD","LU2361044949.HKD","US30Y.BOND","LU0965509101.SGD","BAC","LU1244550494.USD","US12M.BOND","LU1983299246.USD","LU1093756325.SGD","LU2237438978.USD","LU1201861165.SGD","LU2237443895.HKD","LU0306807586.USD","LU1699723380.USD","LU2112291526.USD","LU1571399168.USD","LU1035773651.USD","US2Y.BOND"],"gpt_icon":1},{"id":"2551193577","title":"Dow's 267-Point Fall Led By Losses In American Express, UnitedHealth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193577?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:37","pubTimestamp":1752590220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of American Express and UnitedHealth, the Dow Jones Industrial Average is trading down Tuesday morning.Shares of American Express  and UnitedHealth  are contributing to the index's intraday decline, as the Dow  was most recently trading 267 points  lower.American Express's shares have dropped $7.22, or 2.3%, while those of UnitedHealth are off $6.43, or 2.1%, combining for a roughly 84-point drag on the Dow.Other components contributing significantly to the decline include Travelers , Merck , and Amgen .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU0861579265.USD","LU0114720955.EUR","LU0128525929.USD","LU0211331839.USD","LU2023250504.SGD","DXD","MRK","LU0109394709.USD","LU1571399168.USD","SG9999018865.SGD","IE00B7KXQ091.USD","SG9999014880.SGD","LU1496350502.SGD","LU0949170772.SGD","DJX","DDM","LU0058720904.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU1674673428.USD","LU0265550946.USD","BK4550","LU2361045086.USD","LU0320765489.SGD","LU1854104046.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU1153585028.USD","LU1037948541.HKD","LU2087625088.SGD","BK4534","UNH","IE00B1XK9C88.USD","DOG","AMGN","LU0011850046.USD","LU2242652126.USD","LU1035773651.USD","TRV","IE00B19Z8W00.USD","IE00BN29S564.USD","SDOW",".DJI","SGXZ57979304.SGD","LU2491049909.HKD","MYMmain","LU1718418525.SGD","UDOW","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2551697271","title":"Adagene Announces Regulatory Update on Clinical Development Plan for Muzastotug in Microsatellite Stable Colorectal Cancer Following Productive Type B (End of Phase 1) Meeting with FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697271","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551697271?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:00","pubTimestamp":1752577200,"startTime":"0","endTime":"0","summary":"- Alignment gained on Phase 2 inclusion/exclusion criteria, primary and secondary endpoints, and study design, including sample size and dosing regimen - Company expects to begin enrolling patients in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115441/0/en/Adagene-Announces-Regulatory-Update-on-Clinical-Development-Plan-for-Muzastotug-in-Microsatellite-Stable-Colorectal-Cancer-Following-Productive-Type-B-End-of-Phase-1-Meeting-with-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORR","LU2112291526.USD","CRC","LU1066051225.USD","MSS","LU1430594728.SGD","LU0211331839.USD","LU1699723380.USD","PFS","SOC","BK4195","SG9999001176.USD","LU0320765489.SGD","BK4550","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0965509101.SGD","SG9999002224.SGD","LU1929549753.HKD","LU1917777945.USD","LU1066051811.HKD","LU1934455863.HKD","BK4211","LU1941712264.USD","LU1066051498.USD","LU1066053197.SGD","LU0266013472.USD","MRK","LU0265550359.USD","LU2324357040.USD","SG9999015358.SGD","LU0106261372.USD","ADAG","IE00BSNM7G36.USD","BK4534","LU1934455194.USD","IE0002141913.USD","OS","LU0320765646.SGD","IE00BBT3K403.USD","LU1983299246.USD","SG9999014542.SGD","IE00B1BXHZ80.USD","LU0965509283.SGD","LU2361045086.USD","LU0289739699.SGD","LU2461242641.AUD","LU1061106388.HKD","LU0266512127.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2551134798","title":"Merck Stock (MRK) Bulls Cheer $10Bn Verona Pharma Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134798","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134798?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:17","pubTimestamp":1752542220,"startTime":"0","endTime":"0","summary":"Merck & Co. ($MRK) is betting on acquisitions to offset the looming revenue loss from the upcoming patent expiration of Keytruda (pembrolizumab). I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/merck-stock-mrk-bulls-cheer-10bn-verona-pharma-gamble?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/merck-stock-mrk-bulls-cheer-10bn-verona-pharma-gamble?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK","LU0265550359.USD","SG9999014542.SGD","LU2461242641.AUD","LU1116320901.HKD","IE00BLSP4452.SGD","BK4588","BK4533","LU1023059063.AUD","LU1989772923.USD","SG9999014559.SGD","SG9999014567.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","LU2023250843.SGD","LU1093756325.SGD","LU1585245621.USD","LU0238689110.USD","LU1057294990.SGD","LU1989771016.USD","BK4007","LU0965509283.SGD","LU0122379950.USD","LU1116320737.USD","LU1291159041.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","LU0985320562.USD","LU2361044865.SGD","SG9999015341.SGD","BK4516","LU1917777945.USD","LU0965508806.USD","SGXZ57979304.SGD","LU0266013472.USD","LU2361044949.HKD","BK4559","LU0208291251.USD","LU2324357040.USD","LU2023250504.SGD","LU2468319806.SGD","IE00BBT3K403.USD","LU0289739699.SGD","IE00BLSP4239.USD","IE00BJJMRZ35.SGD","SG9999013999.USD","LU2112291526.USD","SG9999001176.USD","LU1989772840.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2551875471","title":"Jefferies Sticks to Its Buy Rating for Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875471?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:55","pubTimestamp":1752504935,"startTime":"0","endTime":"0","summary":"In a report released on July 10, Tycho Peterson from Jefferies maintained a Buy rating on Merck & Company, with a price target of $141.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2551182648","title":"BRIEF-Merck & Co Advances Mk-8527 Pre-Exposure Prophylaxis (Prep) Clinical Trials Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182648","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182648?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:30","pubTimestamp":1752503413,"startTime":"0","endTime":"0","summary":"BRIEF-Merck & Co Advances Mk-8527 Pre-Exposure Prophylaxis (Prep) Clinical Trials GloballyJuly 14 (Reuters) - Merck & Co Inc MRK.N:MERCK TO INITIATE PHASE 3 TRIALS FOR INVESTIGATIONAL ONCE-MONTHLY HIV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA6FQKWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","SG9999001176.USD","LU0058720904.USD","LU1061106388.HKD","LU0266013472.USD","SG9999013999.USD","LU1941712348.USD","LU2023250504.SGD","MRK","LU0965508806.USD","LU0965509101.SGD","SG9999001176.SGD","BK4585","LU0203345920.USD","LU0985320562.USD","LU1162221912.USD","LU0106261372.USD","LU1069347547.HKD","LU1066053197.SGD","BK4550","LU1974910355.USD","IE00BN8TJ469.HKD","IE00BJJMRZ35.SGD","LU1116320901.HKD","BK4007","IE00BLSP4452.SGD","LU0320765489.SGD","LU1983299246.USD","LU2361044949.HKD","LU2361045086.USD","IE00BBT3K403.USD","SG9999014559.SGD","LU2023250843.SGD","LU1093756325.SGD","LU0006306889.USD","LU1989771016.USD","LU0070302665.USD","IE00BFTCPJ56.SGD","LU1093756168.USD","LU0211331839.USD","IE0009355771.USD","SGXZ57979304.SGD","BK4534","LU0965509283.SGD","LU1023059063.AUD","LU0320765646.SGD","SG9999014542.SGD","LU0965509010.AUD","LU1066051811.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2551810301","title":"Merck & Co. Inc. Announces Phase 3 Trials for Once-Monthly HIV Prevention Pill MK-8527 in Collaboration with Gates Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551810301","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551810301?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499876,"startTime":"0","endTime":"0","summary":"Merck & Co. Inc. Announces Phase 3 Trials for Once-Monthly HIV Prevention Pill MK-8527 in Collaboration with Gates Foundation. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck & Co. Inc. published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL3RtwKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1066051811.HKD","SG9999001440.SGD","LU1061106388.HKD","BK4516","LU1430594728.SGD","LU2324357040.USD","LU0098860793.USD","LU1941712348.USD","SG9999014542.SGD","SG9999001176.USD","BK4534","LU1699723380.USD","LU0965509010.AUD","LU0006306889.USD","LU1989772923.USD","LU2023250843.SGD","SG9999015358.SGD","MRK","LU1983299246.USD","LU0985320562.USD","LU1989772840.SGD","SG9999002232.USD","LU0265550946.USD","LU1929549753.HKD","LU0234572021.USD","LU0266013472.USD","IE00BLSP4452.SGD","LU0289739699.SGD","LU1069347547.HKD","LU2361044949.HKD","IE00BN8TJ469.HKD","LU0238689110.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU0203345920.USD","LU1934455194.USD","SG9999014567.USD","LU1035773651.USD","LU1037948897.HKD","LU1989771016.USD","LU2361044865.SGD","LU2461242641.AUD","SG9999002224.SGD","LU0203347892.USD","LU1941712264.USD","BK4007","LU0208291251.USD","IE00BBT3K403.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2551697969","title":"Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551697969?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:30","pubTimestamp":1752471000,"startTime":"0","endTime":"0","summary":"Long-suffering biotech investors might be in for a treat as the SPDR S&P Biotech exchange begins to show signs of renewed strength.Over the past three months, SPDR S&P Biotech has rallied 23%, fueled by a flurry of high-profile acquisitions of and by companies in the index. Large pharmaceutical companies, facing thinning pipelines, are aggressively acquiring cutting-edge biotech firms. Notable billion-dollar deals in the past two months include the acquisition of Verona Pharma by Merck, Sanofi's  buyout of Blueprint Medicines, and Eli Lilly's  purchase of Verve Therapeutics. In a significant technical move, the ETF has recently broken out above an eight-month trend of lower highs -- an important shift dating back to the start of the current administration.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","MRK","LU1061106388.HKD","SG9999018857.SGD","LU0320765646.SGD","LU0965508806.USD","LU1069344957.HKD","LU2602419157.SGD","LU1066051811.HKD","LU1585245621.USD","IE00B7SZLL34.SGD","LU1868836914.USD","LU0256863811.USD","LU2265009873.SGD","BK4516","LU1116320901.HKD","LU1066053197.SGD","BK4007","LU0820561909.HKD","LU0114720955.EUR","SGXZ99366536.SGD","LU1551013342.USD","LU0109394709.USD","BK4534","LU1127390331.HKD","LU1934455863.HKD","LU2264538146.SGD","LU0006306889.USD","SG9999014898.SGD","GILD","IE00BJLML261.HKD","LU0708995401.HKD","LU2462157665.USD","LU2237443549.SGD","LU1232071149.USD","LU0234572021.USD","IE0002141913.USD","LU1917777945.USD","LU1066051498.USD","LU0208291251.USD","LU1674673428.USD","LU1720051108.HKD","IE0002270589.USD","LU2361045086.USD","LU0106261372.USD","LU2324357040.USD","LU2237443465.HKD","VRNA","LU1868837136.USD"],"gpt_icon":1},{"id":"2551195949","title":"Trump Says 200% Pharma Tariffs Are Coming. Wall Street Shrugs. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195949?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:30","pubTimestamp":1752402600,"startTime":"0","endTime":"0","summary":"When a U.S. president threatens your industry with a 200% tariff, that's not typically good news.But since Tuesday, when Donald Trump said in a cabinet meeting that imported pharmaceuticals would face a massive levy, investors have been cautiously celebrating. Despite a broad stock selloff on Friday, the NYSE Arca Pharmaceutical Index is up around 1% over the past week, compared with a basically flat performance for the S&P 500.That outperformance may seem puzzling, but for Wall Street, the size of the tariff matters less than the timing. The 200% figure lit up cable news chyrons, but investors focused instead on the grace period Trump floated. \"We're going to give people about a year, year and a half to come in, and after that, they're going to be tariffed,\" he said.The upshot: with more time to prepare and a friendlier tax environment, pharma companies may barely feel the sting of tariffs. Take","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU1868837300.USD","LU2237443978.SGD","LU1430594728.SGD","LU2112291526.USD","LU0689472784.USD","SG9999014542.SGD","IE00BSNM7G36.USD","LU0109394709.USD","LU1934455194.USD","LU2456880835.USD","LU0234572021.USD","LU2471134952.CNY","LU0122379950.USD","LU2264538146.SGD","SG9999015978.USD","LU1057294990.SGD","LU0965509283.SGD","LU0820561909.HKD","LU0965509101.SGD","LLY","VERV","LU1868836591.USD","LU1988902786.USD","IE00BK4W5L77.USD","LU1069344957.HKD","LU1623119135.USD","LU2361044865.SGD","IE00B4R5TH58.HKD","BK4139","LU0265550946.USD","LU0882574139.USD","VRNA","LU2361045086.USD","LU2106854487.HKD","SGXZ99366536.SGD","SG9999001176.USD","IE0009355771.USD","LU0786609619.USD","LU1548497426.USD","IE00BLSP4239.USD","SG9999001176.SGD","IE0002141913.USD","MRK","LU0820561818.USD","SG9999014914.USD","LU0256863811.USD","LU0471298694.HKD","LU2023250504.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2550954696","title":"FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954696?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:25","pubTimestamp":1752243928,"startTime":"0","endTime":"0","summary":"Price: 25.55, Change: -0.23, Percent Change: -0.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","JNJ","IE00BJLML261.HKD","NVS","LU0070302665.USD","LU1988902786.USD","LU0965509010.AUD","LU2129689514.USD","LU1069344957.HKD","LU1093756168.USD","LU2461242641.AUD","FAST","IE00BGHQF631.EUR","BK4578","LU0912757837.SGD","IE00BVYPNW00.USD","LU0203345920.USD","LU2505996509.AUD","LLY","LU1066051225.USD","LU2552382058.USD","AZN","LU1221951046.USD","IE00BFTCPJ56.SGD","IE00BFXG0V08.USD","LU1934455277.USD","SG9999014575.USD","MRK","PFE","LU2129689605.HKD","LU2361044865.SGD","SG9999014567.USD","GSK","LU0965509101.SGD","LU2237443978.SGD","LU0265550359.USD","LU1674673691.USD","LU2237443549.SGD","LU1023059063.AUD","LU2237438978.USD","LU2491049909.HKD","LU0306807586.USD","GSK.UK","LU1267930813.SGD","LU2462157665.USD","LU1074936037.SGD","IE00BN8TJ469.HKD","LU1778281490.HKD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2550864931","title":"2 Top Stocks Down 16% and 17% This Year to Buy and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864931","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550864931?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:36","pubTimestamp":1752226560,"startTime":"0","endTime":"0","summary":"Merck and Bristol Myers Squibb are facing challenges due to recent  patent cliffs.Both drugmakers have deep pipelines that could allow them to overcome this challenge.Their valuations currently make them look dirt cheap.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/2-top-stocks-down-16-and-17-this-year-to-buy-and-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1934455194.USD","LU2461242641.AUD","LU2089984988.USD","IE00B1BXHZ80.USD","LU1989772840.SGD","LU1032466523.USD","SG9999014575.USD","LU0114720955.EUR","SG9999014542.SGD","IE00BLSP4239.USD","BK4588","LU2023250843.SGD","LU1670710661.SGD","LU0985320562.USD","LU1037948897.HKD","LU0238689110.USD","LU0868494617.USD","LU1291159041.SGD","LU2106854487.HKD","LU0965509010.AUD","LU1868837136.USD","IE0009355771.USD","LU0208291251.USD","LU1699723380.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0965509101.SGD","MRK","IE0002141913.USD","IE00BJJMRZ35.SGD","IE00BFXG1179.USD","LU1116320901.HKD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","LU2242646821.SGD","BMY","LU0203345920.USD","BK4007","LU0225284248.USD","LU1868836757.USD","IE00BJT1NW94.SGD","LU0265550946.USD","LU1057294990.SGD","BK4532","LU0266013472.USD","SG9999014559.SGD","LU2468319806.SGD","BK4550"],"gpt_icon":0},{"id":"2550764866","title":"FDA Approves Merck's BRAVECTO QUANTUM: A Year-Long Flea and Tick Protection for Dogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764866","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764866?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:45","pubTimestamp":1752180317,"startTime":"0","endTime":"0","summary":"Merck & Co., Inc., known as MSD Animal Health outside the United States and Canada, has announced that its new product, BRAVECTO QUANTUM, has received approval from the U.S. Food and Drug Administration . This once-yearly injectable treatment provides dogs with year-round protection against fleas and ticks. The product is expected to be available in veterinary clinics and hospitals across the United States by August 2025. BRAVECTO QUANTUM, which utilizes a unique composition of fluralaner, has already been approved in more than 50 countries, including Australia, New Zealand, and the European Union. The product has been recognized with awards for its innovative approach to pet care.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck &","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2LrSd0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU1941712348.USD","LU0238689110.USD","IE00BBT3K403.USD","SG9999014542.SGD","LU1037948897.HKD","SG9999001176.USD","LU0985320562.USD","LU0006306889.USD","LU2112291526.USD","LU2089984988.USD","LU2023250504.SGD","LU1571399168.USD","LU0058720904.USD","LU2106854487.HKD","LU0265550946.USD","LU1917777945.USD","LU0965509101.SGD","LU0203347892.USD","LU1934455277.USD","LU2023250843.SGD","IE00B2B36J28.USD","LU1585245621.USD","SG9999002224.SGD","LU1983299246.USD","LU1929549753.HKD","LU1116320901.HKD","SG9999015358.SGD","LU0234572021.USD","LU1093756168.USD","LU1057294990.SGD","IE00BSNM7G36.USD","LU0965509283.SGD","LU1934455194.USD","SGXZ57979304.SGD","LU1989772840.SGD","BK4559","LU1066051498.USD","LU0122379950.USD","BK4533","LU1989771016.USD","IE00BJT1NW94.SGD","MRK","SG9999001176.SGD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1934455863.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2550788956","title":"UBS Sticks to Their Buy Rating for Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:45","pubTimestamp":1752169521,"startTime":"0","endTime":"0","summary":"In a report released today, Trung Huynh from UBS reiterated a Buy rating on Merck & Company, with a price target of $105.00. The company’s shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2550622564","title":"BRIEF-FDA Approves Bravecto Quantum, a Long-Acting Injectable for Dogs 6 Months and Older","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622564","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622564?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:52","pubTimestamp":1752162774,"startTime":"0","endTime":"0","summary":"BRIEF-FDA Approves Bravecto Quantum, a Long-Acting Injectable for Dogs 6 Months and OlderJuly 10 (Reuters) - FDA: APPROVES BRAVECTO QUANTUM (FLURALANER FOR EXTENDED-RELEASE INJECTABLE SUSPENSION), FOR USE IN DOGS AND PUPPIES 6 MONTHS OF AGE AND OLDERSource text: [ID:]Further company coverage: [ ]","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0203345920.USD","LU2361045086.USD","LU0238689110.USD","BK4534","LU1066051498.USD","BK4533","LU1430594728.SGD","LU0203347892.USD","LU0965509010.AUD","LU1989772840.SGD","LU1061106388.HKD","LU2089984988.USD","BK4007","LU0965508806.USD","LU1037948897.HKD","LU1934455863.HKD","LU1983299246.USD","LU0965509283.SGD","IE0002141913.USD","LU1023059063.AUD","SG9999002224.SGD","SG9999014567.USD","LU0006306889.USD","LU0265550359.USD","LU1585245621.USD","SG9999001176.USD","LU0265550946.USD","LU1917777945.USD","IE00BLSP4239.USD","LU1057294990.SGD","LU1291159041.SGD","LU1989771016.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","IE00B2B36J28.USD","LU0122379950.USD","LU0965509101.SGD","LU1066053197.SGD","LU2461242641.AUD","LU1069347547.HKD","LU1093756325.SGD","LU2361044949.HKD","LU0985320562.USD","LU2023250504.SGD","BK4550","MRK","LU0266013472.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2550624895","title":"Morgan Stanley Adjusts Price Target on Merck to $98 From $99, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624895?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:07","pubTimestamp":1752160061,"startTime":"0","endTime":"0","summary":"Merck (MRK) has an average rating of overweight and mean price target of $102.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK"],"gpt_icon":0},{"id":"2550289726","title":"Merck price target lowered to $98 from $99 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550289726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550289726?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:36","pubTimestamp":1752150962,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Terence Flynn lowered the firm’s price target on Merck (MRK) to $98 from $99 and keeps an Equal Weight rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-price-target-lowered-to-98-from-99-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-price-target-lowered-to-98-from-99-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2550062541","title":"Big Pharma on the Clock as 200% Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062541","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062541?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:17","pubTimestamp":1752149824,"startTime":"0","endTime":"0","summary":"President Trump made it clear at his latest Cabinet meeting that imported drugs won't get a free pass anymore. Companies have roughly a year to a year and a half to build or expand U.S. plants before facing a steep 200 percent tariff on their medicine imports.GuruFocus has detected 7 Warning Sign with MSFT.You're already seeing the reaction. Merck , Johnson & Johnson, Eli Lilly  and Novartis  have quietly accelerated plans for new American manufacturing sites. They'd rather front-load the cost now than get hit with massive duties later and risk upsetting hospitals, pharmacies and patients.This shift isn't just about politics or protectionism. Pharma executives know that setting up plants stateside means tighter control over their supply chains and shields them from unpredictable trade tensions. It's becoming a race to prove they can reliably make critical drugs right here at home.For investors, the story to watch is capital spending and construction timelines. Quarterly reports are abo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-pharma-clock-200-tariffs-121704715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU2237443622.USD","BK4532","LU0456855351.SGD","SG9999017495.SGD","SG9999015986.USD","SGXZ57979304.SGD","LU1868836591.USD","SG9999018857.SGD","IE00B1BXHZ80.USD","BK4599","LU1037948541.HKD","LU1127390331.HKD","BK4534","SG9999015341.SGD","LU2552382215.SGD","LLY","LU2471134796.USD","SG9999013999.USD","SG9999018865.SGD","IE00BBT3K403.USD","LU2456880835.USD","LU2236285917.USD","LU1064131342.USD","LU0320765059.SGD","LU0256863902.USD","LU1571399168.USD","LU0385154629.USD","LU2237443978.SGD","NVS","SG9999014914.USD","LU0882574055.USD","LU2552382132.HKD","LU0965509283.SGD","LU0889565916.HKD","LU0861579265.USD","BK4559","LU0211331839.USD","LU0203345920.USD","SG9999014575.USD","MRK","LU1548497426.USD","LU1623119135.USD","BK4588","LU1162221912.USD","BK4550","LU0689472784.USD","SG9999014898.SGD","LU2023250843.SGD","IE00BJLML261.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-25","current":12.114422,"percent":0.05935,"low":10.581936,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.866255,"sd":181.033902,"marketCap":211202838689},"quantilePoints":[{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689}],"updateTime":1753685646194}}}