US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

78.97

+1.351.74%

Post-market: 79.000.0300+0.04%19:57 EDT

Volume:9.86M

Turnover:778.72M

Market Cap:198.30B

PE:11.48

High:79.49

Open:78.30

Low:78.21

Close:77.62

Loading ...

Overview Company News Filings

Merck & Co Inc - Zilovertamab Vedotin Achieves 56.3% Orr in Relapsed/Refractory Dlbcl

THOMSON REUTERS

Merck & Co. Hold Rating: Impact of Patritumab Deruxtecan Withdrawal and Future Growth Uncertainties

Merck & Company: Strong Buy Rating Driven by Keytruda Success and Promising Pipeline Developments

Merck KGaA (MKGAF) Files for Global Approval of Pimicotinib After Positive Phase III TGCT Results

Merck & Co. Inc. Conducted Annual Shareholders Meeting

Merck & Co., Inc. (MRK) Is a Trending Stock: Facts to Know Before Betting on It

Merck Withdraws Biologics License Application for Patritumab Deruxtecan

MT Newswires Live

Merck, Daiichi withdraw US application for 'guided missile' cancer drug

Patritumab Deruxtecan Biologics License Application for Patients With Previously Treated Locally Advanced or Metastatic Egfr-Mutated Non-Small Cell Lung Cancer Voluntarily Withdrawn

THOMSON REUTERS

Abbisko Cayman Ltd. Secures $85M Global Commercialization Deal with Merck for Pimicotinib

Heart Disease Could Be a Goner When These New Drugs Arrive -- Barrons.com

Merck (NYSE:MRK) Declares US$0.81 Dividend for Q3 2025 Payout

Simply Wall St.

Nike, Travelers Share Losses Lead Dow's 118-Point Fall

Mixed options sentiment in Merck with shares up 0.44%

Merck Maintains Quarterly Dividend at $0.81 Per Share; Payable July 8 to Shareholders of Record on June 16

MT Newswires Live

Merck & Co Inc - Declares Quarterly Dividend of $0.81 per Share for Q3 2025

THOMSON REUTERS

Merck Announces Third-Quarter 2025 Dividend

THOMSON REUTERS

Press Release: Merck Announces Third-Quarter 2025 Dividend

Immutep announces EFTISARC-NEO Phase II trial met primary endpoint

BRIEF-Merck Issues Statement On Potential Reduced Dosing Recommendation For Gardasil 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":78.97,"timestamp":1749240000000,"preClose":77.62,"halted":0,"volume":9863134,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"Market Closed","change":1.35,"latestTime":"06-06 16:00:00 EDT","open":78.3,"high":79.49,"low":78.21,"amount":778716522.72016,"amplitude":0.016491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":77.62,"dividendRate":0.039509,"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":77.67,"latestTime":"09:29 EDT","volume":8586,"amount":668472.165504,"timestamp":1749216598074},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"volumeRatio":0.6400027802295983,"impliedVol":0.3788,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":0.6400027802295983,"shares":2511031253,"dividePrice":3.12,"high":79.49,"amplitude":0.016491,"preClose":77.62,"low":78.21,"week52Low":73.31,"pbRate":"4.10","psRate":"3.10","week52High":134.63,"institutionHeld":0.7599,"latestPrice":78.97,"eps":6.878679,"divideRate":0.039509,"volume":9863134,"delay":0,"ttmEps":6.878679,"open":78.3,"prevYearClose":99.48,"prevWeekClose":76.84,"prevMonthClose":76.84,"prevQuarterClose":89.76,"fiveDayClose":76.84,"twentyDayClose":77.65,"sixtyDayClose":93.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539224692","title":"Merck & Co Inc - Zilovertamab Vedotin Achieves 56.3% Orr in Relapsed/Refractory Dlbcl","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUABTCGHQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014542.SGD","BK4559","LU1116320901.HKD","LU2023250843.SGD","LU1291159041.SGD","LU1929549753.HKD","LU2106854487.HKD","SG9999002224.SGD","LU0208291251.USD","LU1037948897.HKD","LU0122379950.USD","LU0265550946.USD","LU0965508806.USD","LU1974910355.USD","LU1934455194.USD","SG9999015341.SGD","IE00B2B36J28.USD","LU2089984988.USD","IE00BBT3K403.USD","LU0965509010.AUD","LU1989772923.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU1066053197.SGD","SG9999014559.SGD","LU0203345920.USD","BK4550","LU0265550359.USD","LU1983299246.USD","MRK","LU1571399168.USD","BK4533","LU1023059063.AUD","LU1941712264.USD","BK4588","LU1066051498.USD","LU0238689110.USD","LU1093756168.USD","IE00BLSP4239.USD","SG9999001176.USD","LU0861579265.USD","LU1917777945.USD","LU1057294990.SGD","SG9999001440.SGD","BK4534","IE00BJT1NW94.SGD","LU0058720904.USD","IE000M9KFDE8.USD","SG9999014567.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2539229819","title":"Merck & Co. Hold Rating: Impact of Patritumab Deruxtecan Withdrawal and Future Growth Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229819?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:56","pubTimestamp":1748602561,"startTime":"0","endTime":"0","summary":"Analyst Terence Flynn of Morgan Stanley maintained a Hold rating on Merck & Company (MRK – Research Report), retaining the price target of $99.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/merck-co-hold-rating-impact-of-patritumab-deruxtecan-withdrawal-and-future-growth-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/merck-co-hold-rating-impact-of-patritumab-deruxtecan-withdrawal-and-future-growth-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2539384241","title":"Merck & Company: Strong Buy Rating Driven by Keytruda Success and Promising Pipeline Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539384241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539384241?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:25","pubTimestamp":1748593553,"startTime":"0","endTime":"0","summary":"Analyst Nico Chen of DBS maintained a Buy rating on Merck & Company (MRK – Research Report), with a price target of $100.00. Nico Chen has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/merck-company-strong-buy-rating-driven-by-keytruda-success-and-promising-pipeline-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/merck-company-strong-buy-rating-driven-by-keytruda-success-and-promising-pipeline-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2539830210","title":"Merck KGaA (MKGAF) Files for Global Approval of Pimicotinib After Positive Phase III TGCT Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539830210","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539830210?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:48","pubTimestamp":1748548115,"startTime":"0","endTime":"0","summary":"Merck KGaA  is seeking worldwide regulatory approval for its CSF-1R inhibitor pimicotinib following robust Phase III results in tenosynovial giant cell tumour . The MANEUVER trial, conducted with Abbisko Therapeutics, showed a 61.9% overall response rate  by tumour volume score  after 25 weeks, far surpassing placebo . This efficacy outperformed Daiichi Sankyo’s Turalio  and was just behind Ono Pharmaceutical’s Romvimza , which received FDA approval in February 2025.Quality of life improvements were notable, with significant gains in range of movement, stiffness, and pain reduction. Importantly, pimicotinib demonstrated a favorable safety profile: while all patients experienced some adverse events, only 4.8% were serious, and there were no signs of liver toxicity, a key differentiator from other therapies.TGCT, a rare non-cancerous joint tumour, often recurs after surgery, making effective drug options crucial. Merck KGaA , having secured global rights from Abbisko in March 2025, has f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-co-inc-mrk-files-042935298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","BK4559","IE00B1BXHZ80.USD","LU0965509010.AUD","LU0265550946.USD","IE00BLSP4452.SGD","LU1066051498.USD","LU1941712264.USD","MRK","IE00BBT3K403.USD","LU1061106388.HKD","LU2324357040.USD","SG9999013999.USD","SG9999014559.SGD","LU0266013472.USD","IE0009355771.USD","III","LU0965508806.USD","SG9999001440.SGD","LU0208291251.USD","LU1585245621.USD","LU0965509283.SGD","BK4007","IE0002141913.USD","LU1430594728.SGD","LU2361044949.HKD","LU2089984988.USD","LU0985320562.USD","LU1069347547.HKD","SG9999002224.SGD","LU2461242641.AUD","LU1934455277.USD","IE000M9KFDE8.USD","LU2361044865.SGD","LU0006306889.USD","LU1066051225.USD","MKGAF","IE00B4R5TH58.HKD","LU1974910355.USD","LU1291159041.SGD","LU1917777945.USD","LU0070302665.USD","LU1989771016.USD","ORR","LU0861579265.USD","LU1037948897.HKD","LU0106261372.USD","BK4588","IE00BLSP4239.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2539626063","title":"Merck & Co. Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626063","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626063?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:47","pubTimestamp":1748540857,"startTime":"0","endTime":"0","summary":"Merck & Co. Inc. held its Annual Meeting of Shareholders on May 27, 2025. During the meeting, several proposals were voted on. The election of the Board of Directors was approved. The ratification of the appointment of the Company's independent registered public accounting firm for 2025 was also approved. However, a shareholder proposal regarding a human rights impact assessment was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merck & Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1Yg8Sf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU2106854487.HKD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU0122379950.USD","LU1430594728.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","LU1989772840.SGD","SG9999002232.USD","IE0009355771.USD","LU1116320737.USD","LU1035773651.USD","LU0203347892.USD","LU0106261372.USD","BK4559","BK4588","IE00B4R5TH58.HKD","SG9999001176.SGD","LU1116320901.HKD","LU0265550946.USD","LU1061106388.HKD","LU1066051498.USD","LU1093756325.SGD","IE00BBT3K403.USD","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4550","LU0203345920.USD","BK4533","LU1934455277.USD","SG9999014567.USD","LU0320765646.SGD","SG9999001176.USD","IE00BLSP4239.USD","LU1069347547.HKD","LU0289739699.SGD","LU1093756168.USD","IE00BSNM7G36.USD","SG9999015358.SGD","LU0965509101.SGD","LU0965509010.AUD","LU2361044865.SGD","LU0234572021.USD","LU0965508806.USD","LU1989771016.USD","LU1037948541.HKD","LU1934455194.USD","LU2112291526.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2539210853","title":"Merck & Co., Inc. (MRK) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210853?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523614,"startTime":"0","endTime":"0","summary":"Merck  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this pharmaceutical company have returned -10.6% over the past month versus the Zacks S&P 500 composite's +6.7% change. The Zacks Large Cap Pharmaceuticals industry, to which Merck belongs, has lost 6.6% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-co-inc-mrk-trending-130014177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","SG9999002224.SGD","IE00BLSP4239.USD","LU1066051498.USD","LU0208291251.USD","IE00BBT3K403.USD","LU0006306889.USD","LU1941712264.USD","SG9999014559.SGD","IE000M9KFDE8.USD","LU1974910355.USD","IE0002141913.USD","LU2468319806.SGD","SG9999013999.USD","LU0265550946.USD","LU1069347547.HKD","IE0009355771.USD","LU0861579265.USD","LU2324357040.USD","BK4559","LU1585245621.USD","BK4533","LU2089984988.USD","BK4516","LU0106261372.USD","LU0965508806.USD","LU1116320737.USD","MRK","LU1934455277.USD","LU0266013472.USD","LU0965509283.SGD","BK4588","LU1291159041.SGD","BK4007","LU0070302665.USD","LU1066051225.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU1989771016.USD","LU0985320562.USD","LU1989772840.SGD","LU1061106388.HKD","LU1917777945.USD","LU2361044865.SGD","LU0965509010.AUD","LU1037948897.HKD","LU2461242641.AUD","IE00BLSP4452.SGD","LU1430594728.SGD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2539125762","title":"Merck Withdraws Biologics License Application for Patritumab Deruxtecan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125762","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125762?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:45","pubTimestamp":1748519151,"startTime":"0","endTime":"0","summary":"Merck & Co.  said Thursday that it has voluntarily withdrawn its biologics license application with Daiichi Sankyo seeking approval for patritumab deruxtecan in the US.The application was based on the HERTHENA-Lung01 phase 2 trial for the treatment of certain adult patients with non-small cell lung cancer.The company said it decided to withdraw the application because the topline overall survival results from the confirmatory HERTHENA-Lung02 phase 3 trial did not meet statistical significance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509101.SGD","SG9999002232.USD","LU0208291251.USD","SG9999014559.SGD","LU0289739699.SGD","LU1934455194.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1291159041.SGD","LU0006306889.USD","BK4559","LU1989771016.USD","MRK","LU1989772923.USD","LU2023250843.SGD","SG9999015341.SGD","LU1430594728.SGD","LU2089984988.USD","LU2112291526.USD","LU1066051225.USD","BK4007","BK4534","LU0122379950.USD","IE000M9KFDE8.USD","LU0203347892.USD","LU1116320901.HKD","LU1929549753.HKD","SG9999001176.USD","LU1934455863.HKD","LU0234572021.USD","LU1585245621.USD","LU1066051811.HKD","LU1974910355.USD","LU1035773651.USD","SG9999001176.SGD","LU2324357040.USD","LU1066053197.SGD","LU0211331839.USD","LU0861579265.USD","SG9999015358.SGD","LU2361044865.SGD","LU1989772840.SGD","BK4516","LU0058720904.USD","LU1934455277.USD","LU2461242641.AUD","LU1162221912.USD","LU1116320737.USD","LU1066051498.USD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2539071254","title":"Merck, Daiichi withdraw US application for 'guided missile' cancer drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2539071254","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539071254?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:10","pubTimestamp":1748517019,"startTime":"0","endTime":"0","summary":"Merck, Daiichi withdraw US application for 'guided missile' cancer drugMay 29  - Merck MRK.N and Japan-based Daiichi Sankyo 4568.T said on Thursday they have withdrawn the U.S. application for an experimental lung cancer treatment, which belongs to a lucrative class of cancer therapies that work like \"guided missiles\".   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1061106388.HKD","IE00BSNM7G36.USD","LU1929549753.HKD","LU0861579265.USD","MRK","LU1941712348.USD","LU0320765646.SGD","LU1066051498.USD","BK4534","LU1989772923.USD","BK4559","LU0320765489.SGD","LU0265550359.USD","LU0238689110.USD","LU0965509283.SGD","LU1066051811.HKD","LU1093756325.SGD","LU1699723380.USD","LU2112291526.USD","LU1023059063.AUD","LU1934455194.USD","IE00BFTCPJ56.SGD","LU1430594728.SGD","SG9999014542.SGD","LU1069347547.HKD","LU0266013472.USD","LU1066053197.SGD","IE00BJT1NW94.SGD","BK4585","BK4533","LU2468319806.SGD","LU0211331839.USD","SG9999013999.USD","LU2361045086.USD","SG9999014575.USD","LU1941712264.USD","IE00BBT3K403.USD","LU2324357040.USD","LU0208291251.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0234572021.USD","BK4007","IE000M9KFDE8.USD","LU2023250504.SGD","LU0070302665.USD","LU1585245621.USD","LU0122379950.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2539546562","title":"Patritumab Deruxtecan Biologics License Application for Patients With Previously Treated Locally Advanced or Metastatic Egfr-Mutated Non-Small Cell Lung Cancer Voluntarily Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2539546562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539546562?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABVM0RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051811.HKD","IE00B2B36J28.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","SG9999014575.USD","LU1162221912.USD","IE0009355771.USD","IE00BLSP4239.USD","LU1023059063.AUD","SG9999014542.SGD","SG9999013999.USD","LU1983299246.USD","LU1035773651.USD","LU1974910355.USD","IE00BJT1NW94.SGD","LU2324357040.USD","SGXZ57979304.SGD","LU0985320562.USD","IE00BJJMRZ35.SGD","MRK","SG9999002232.USD","LU1699723380.USD","LU2023250504.SGD","LU1066053197.SGD","LU2089984988.USD","LU0122379950.USD","LU1061106388.HKD","LU2023250843.SGD","LU0266013472.USD","LU2361044949.HKD","LU1066051498.USD","BK4550","LU0070302665.USD","LU2106854487.HKD","LU1037948541.HKD","LU0234572021.USD","LU0208291251.USD","LU0106261372.USD","LU0265550359.USD","LU0006306889.USD","LU1093756325.SGD","LU0289739699.SGD","SG9999015358.SGD","LU1934455194.USD","SG9999015341.SGD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU2361045086.USD","LU0320765489.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2539875792","title":"Abbisko Cayman Ltd. Secures $85M Global Commercialization Deal with Merck for Pimicotinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2539875792","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539875792?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:03","pubTimestamp":1748491393,"startTime":"0","endTime":"0","summary":"Abbisko Cayman Ltd. has announced that its subsidiary, Abbisko Therapeutics Co., Ltd., has received an $85 million global commercialization option exercise fee from Merck. This payment is part of a licensing agreement for pimicotinib , a CSF-1R inhibitor, and will be recognized as revenue in 2025. The agreement, initially established in December 2023, grants Merck exclusive commercial licensing rights for the drug. Abbisko Cayman Ltd. cautions shareholders and potential investors that there is no guarantee of successful market launch for ABSK021.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Abbisko Cayman Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the informatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLpbBPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","IE00BBT3K403.USD","LU2361044949.HKD","LU0965509101.SGD","SG9999001176.SGD","IE00BLSP4452.SGD","LU1934455194.USD","LU2361044865.SGD","LU1934455863.HKD","MRK","LU0320765489.SGD","LU1430594728.SGD","SG9999002232.USD","LU1066051498.USD","SG9999014575.USD","LU1585245621.USD","LU0265550946.USD","LU1162221912.USD","BK4534","LU1699723380.USD","LU0289739699.SGD","SG9999001440.SGD","LU1116320737.USD","SG9999014567.USD","BK4585","LU1057294990.SGD","LU2324357040.USD","IE00BFTCPJ56.SGD","LU1066051225.USD","IE00B2B36J28.USD","LU2112291526.USD","LU1037948897.HKD","SG9999002224.SGD","LU0265550359.USD","LU1941712264.USD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","SG9999014559.SGD","BK1161","SG9999014542.SGD","IE00BLSP4239.USD","LU0006306889.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU2023250504.SGD","LU1066053197.SGD","LU0106261372.USD","LU1941712348.USD","SG9999015341.SGD","02256"],"gpt_icon":0},{"id":"2539940306","title":"Heart Disease Could Be a Goner When These New Drugs Arrive -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940306?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:06","pubTimestamp":1748455560,"startTime":"0","endTime":"0","summary":"Forty years after the first statin drug started lowering levels of artery-choking cholesterol, heart attacks and strokes remain the world's biggest killers. This year will see test results on some drugs that cut cholesterol even more.Statins are cheap and effective drugs for reducing blood levels of the \"bad\" cholesterol known as LDL, which gunks up arteries over time. A quarter of Americans have high LDL. But only about half of patients stay on their prescribed statins, and the drugs don't get LDL low enough in some 10% of patients.\"Even with everything that we've done in the field, there is actually a fair amount of new things in the pipeline,\" said researcher Steve Nissen, a cardiologist at the Cleveland Clinic who conducts clinical trials on many of the new drugs.To address these drugs' cost and convenience issues, Merck is testing a pill treatment that it code-named MK-0616. The company is b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4559","LU0320765992.SGD","LU1551013342.USD","AMGN","LU0466842654.USD","LU2602419157.SGD","BK4556","LU1988902786.USD","LU0689472784.USD","LU1934455863.HKD","SG9999001176.SGD","LU0234572021.USD","BK4566","LU1066053197.SGD","AZN","IE00B2B36J28.USD","LU0203202063.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU1934455277.USD","LU2237443622.USD","SG9999014880.SGD","BK4611","IE00BSNM7G36.USD","LU2468319806.SGD","SG9999014906.USD","LU0708995401.HKD","LU1814569148.SGD","LU1861558580.USD","LU1035775433.USD","LU2471134523.USD","LU1941712264.USD","LLY","SG9999018857.SGD","LU0786609619.USD","LU2063271972.USD","BK4139","LU1623119135.USD","CRSP","LU0096364046.USD","SGXZ31699556.SGD","LU1804176565.USD","IE0004445239.USD","LU0354030438.USD","LU1989771016.USD","MRK","LU0079474960.USD","LU1720051017.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2539855210","title":"Merck (NYSE:MRK) Declares US$0.81 Dividend for Q3 2025 Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2539855210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539855210?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:28","pubTimestamp":1748453284,"startTime":"0","endTime":"0","summary":"Merck recently announced a third-quarter dividend affirmation of $0.81 per share, underscoring its commitment to returning value to shareholders. Over the past week, the company's stock remained essentially flat with a slight move of 0.49%. The dividend news likely provided support amid broader market conditions, where major U.S. indexes, including the Dow Jones and S&P 500, also showed little directional change, as investors awaited significant tech earnings reports like Nvidia's. Overall, Merck's dividend affirmation was a positive highlight in a largely stable trading period for the markets.We've identified 1 warning sign for Merck that you should be aware of.NYSE:MRK Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-nyse-mrk-declares-us-172804041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU0208291251.USD","IE00BLSP4452.SGD","LU1116320737.USD","SG9999001440.SGD","LU2461242641.AUD","SG9999014559.SGD","IE0002141913.USD","LU0006306889.USD","LU1941712264.USD","BK4559","LU1037948897.HKD","LU1934455277.USD","LU2324357040.USD","LU0985320562.USD","IE00B4R5TH58.HKD","LU1066051498.USD","LU2089984988.USD","IE000M9KFDE8.USD","LU2361044949.HKD","LU0265550946.USD","IE0009355771.USD","LU1066051225.USD","SG9999013999.USD","IE00BLSP4239.USD","LU1974910355.USD","LU0965509010.AUD","LU1989772840.SGD","MRK","LU0861579265.USD","BK4588","LU1989771016.USD","LU0965508806.USD","LU0965509283.SGD","LU1585245621.USD","LU1430594728.SGD","IE00B1BXHZ80.USD","BK4007","LU1069347547.HKD","NYSE","LU2361044865.SGD","LU0266013472.USD","LU0070302665.USD","LU1061106388.HKD","BK4533","IE00BBT3K403.USD","LU2468319806.SGD","LU1917777945.USD","SG9999002224.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2538477822","title":"Nike, Travelers Share Losses Lead Dow's 118-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477822?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:09","pubTimestamp":1748444940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Travelers are seeing declines Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 118 points lower , as shares of Nike  and Travelers  have contributed to the blue-chip gauge's intraday decline.Nike's shares have declined $0.76, or 1.2%, while those of Travelers are off $2.82 , combining for an approximately 22-point drag on the Dow.Salesforce , Sherwin-Williams Co. , and Merck  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1548497426.USD","BK4559","LU0124676726.USD","DJX","MRK","LU0689626769.HKD","LU0353189763.USD","UDOW","SG9999013999.USD","LU0719512351.SGD","LU0238689110.USD","DOG","LU1267930813.SGD","BK4585","BK4007","DXD","LU1069347547.HKD","LU2098885051.SGD","SG9999014542.SGD","SG9999014567.USD","BK4535","SDOW","LU1989771016.USD","TRV","LU0057025933.USD","LU0203345920.USD","LU0354030438.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","LU0648001328.SGD","LU1720051108.HKD","LU1057294990.SGD","LU2361044949.HKD","LU0251131958.USD","BK4023","SG9999015358.SGD","NKE",".DJI","LU2023250843.SGD","MYMmain","LU1316542783.SGD","LU1988902786.USD","SHW","DDM","LU1791710582.SGD","LU2264538146.SGD","CRM","LU0786609619.USD","BK4588"],"gpt_icon":1},{"id":"2538112499","title":"Mixed options sentiment in Merck with shares up 0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:50","pubTimestamp":1748371807,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Merck (MRK), with shares up 34c (+0.44%) near $77.92.Options volume relatively light with 23k contracts traded and puts ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-merck-with-shares-up-0-44-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-merck-with-shares-up-0-44-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","SG9999014559.SGD","LU1066051498.USD","LU0070302665.USD","LU0122379950.USD","IE00BLSP4452.SGD","LU0203347892.USD","BK4559","LU1989772923.USD","LU0965509101.SGD","LU0211331839.USD","MRK","IE00B4R5TH58.HKD","LU0203345920.USD","LU1066051225.USD","SG9999002224.SGD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU1699723380.USD","LU0266013472.USD","LU0265550359.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU0234572021.USD","LU1917777945.USD","BK4550","LU2023250504.SGD","LU2324357040.USD","LU1934455277.USD","LU1057294990.SGD","LU1093756325.SGD","LU0985320562.USD","SG9999014567.USD","LU1061106388.HKD","SG9999001440.SGD","LU2361045086.USD","IE0009355771.USD","LU2023250843.SGD","LU2089984988.USD","IE00BLSP4239.USD","BK4588","LU1430594728.SGD","SG9999014575.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0965509010.AUD","LU1037948541.HKD","LU1983299246.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2538496311","title":"Merck Maintains Quarterly Dividend at $0.81 Per Share; Payable July 8 to Shareholders of Record on June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496311","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496311?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:31","pubTimestamp":1748367097,"startTime":"0","endTime":"0","summary":"Price: 77.53, Change: -0.05, Percent Change: -0.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","LU1934455194.USD","LU1430594728.SGD","SG9999014559.SGD","LU1571399168.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","LU2324357040.USD","IE00BLSP4452.SGD","LU0058720904.USD","IE00BSNM7G36.USD","LU0320765489.SGD","SG9999015358.SGD","LU1989772923.USD","LU1023059063.AUD","LU2106854487.HKD","LU1941712264.USD","LU0965509010.AUD","IE00BJT1NW94.SGD","LU1934455277.USD","BK4007","LU1983299246.USD","LU2361044949.HKD","LU0265550359.USD","LU1037948897.HKD","LU1941712348.USD","LU2461242641.AUD","IE00B2B36J28.USD","LU1929549753.HKD","SG9999014542.SGD","LU0122379950.USD","IE0002141913.USD","LU1066051225.USD","LU0320765646.SGD","LU1066051811.HKD","LU0070302665.USD","BK4559","LU1989771016.USD","BK4533","SG9999014575.USD","MRK","LU0289739699.SGD","LU1116320901.HKD","LU1162221912.USD","SG9999001176.USD","LU1066051498.USD","IE00BBT3K403.USD","LU0238689110.USD","LU1116320737.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2538895496","title":"Merck & Co Inc - Declares Quarterly Dividend of $0.81 per Share for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538895496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538895496?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:24","pubTimestamp":1748366640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3BNYHY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1037948897.HKD","LU1093756168.USD","LU1941712348.USD","IE0002141913.USD","BK4588","LU0985320562.USD","MRK","SG9999014567.USD","SG9999014575.USD","LU0861579265.USD","LU1057294990.SGD","LU1035773651.USD","SG9999014559.SGD","BK4516","LU2106854487.HKD","SG9999001176.USD","LU1116320901.HKD","LU1974910355.USD","LU1934455194.USD","LU0238689110.USD","SG9999015358.SGD","LU1983299246.USD","LU1037948541.HKD","LU0965509010.AUD","SG9999002232.USD","LU1069347547.HKD","LU2324357040.USD","IE00BLSP4452.SGD","LU0965509101.SGD","BK4534","LU0211331839.USD","LU0320765489.SGD","LU1585245621.USD","LU1066051225.USD","LU2112291526.USD","LU0208291251.USD","LU1093756325.SGD","LU0203345920.USD","BK4559","LU0265550359.USD","LU1162221912.USD","LU1934455863.HKD","LU0965508806.USD","SG9999015341.SGD","LU0965509283.SGD","LU2361044865.SGD","IE00BJJMRZ35.SGD","BK4550","SG9999013999.USD"],"gpt_icon":0},{"id":"2538249688","title":"Merck Announces Third-Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249688?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:24","pubTimestamp":1748366640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA3BNYHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","LU2361045086.USD","LU1989772923.USD","LU1934455277.USD","LU0006306889.USD","LU2089984988.USD","LU0965509283.SGD","LU0965509101.SGD","LU0985320562.USD","LU1093756168.USD","LU1929549753.HKD","LU0289739699.SGD","SG9999015358.SGD","LU0965508806.USD","MRK","LU1941712348.USD","IE00BLSP4452.SGD","IE00BJJMRZ35.SGD","LU2106854487.HKD","LU0320765489.SGD","LU1989771016.USD","LU1066051225.USD","LU2023250843.SGD","LU1934455863.HKD","LU1093756325.SGD","SG9999014559.SGD","LU1037948897.HKD","LU1061106388.HKD","LU0265550946.USD","LU1069347547.HKD","SG9999001176.USD","LU2468319806.SGD","LU1023059063.AUD","SG9999001176.SGD","SG9999014567.USD","SG9999014575.USD","IE00BSNM7G36.USD","LU0266013472.USD","SG9999001440.SGD","LU1941712264.USD","IE0009355771.USD","BK4585","LU1116320737.USD","BK4007","LU0238689110.USD","LU2361044949.HKD","SG9999015341.SGD","LU0203345920.USD","LU0106261372.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2538496887","title":"Press Release: Merck Announces Third-Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496887?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:24","pubTimestamp":1748366640,"startTime":"0","endTime":"0","summary":"Merck , known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of record at the close of business on June 16, 2025.This news release of Merck & Co., Inc., Rahway, N.J., USA  includes \"forward-looking statements\" within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. These statements are based upon the current beliefs and expectations of the company's management and are subject to significant risks and uncertainties. If underlying assumptions prove inaccurate or risks or uncertainties materialize, actual results may differ materially from those set forth in the forward-looking statements.The company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future event","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IE00BSNM7G36.USD","LU0058720904.USD","LU0266013472.USD","BK4534","LU0965508806.USD","LU1116320901.HKD","LU1162221912.USD","IE0002141913.USD","LU0208291251.USD","LU0006306889.USD","LU1430594728.SGD","LU1699723380.USD","LU2361044949.HKD","LU0965509101.SGD","LU1037948541.HKD","LU0861579265.USD","IE00BBT3K403.USD","LU1035773651.USD","LU1066051811.HKD","BK4007","LU0985320562.USD","LU1037948897.HKD","BK4516","LU2023250843.SGD","IE00BLSP4452.SGD","IE00B4R5TH58.HKD","LU0265550946.USD","LU1093756168.USD","LU2106854487.HKD","BK4585","LU1057294990.SGD","SG9999001440.SGD","LU0289739699.SGD","LU2461242641.AUD","LU2089984988.USD","SG9999015358.SGD","IE00B1BXHZ80.USD","LU2112291526.USD","LU2023250504.SGD","LU0070302665.USD","LU0122379950.USD","LU1066051225.USD","IE00BJT1NW94.SGD","MRK","LU0203345920.USD","IE00BJJMRZ35.SGD","LU1116320737.USD","IE00B2B36J28.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2538466165","title":"Immutep announces EFTISARC-NEO Phase II trial met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466165","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466165?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:10","pubTimestamp":1748347831,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) announces the investigator-initiated EFTISARC-NEO Phase II trial evaluating eftilagimod alfa with radiotherapy plus KEYTRUDA in the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immutep-announces-eftisarc-neo-phase-ii-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immutep-announces-eftisarc-neo-phase-ii-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU0208291251.USD","LU1699723380.USD","SG9999014559.SGD","LU1934455194.USD","IE00BSNM7G36.USD","LU0012050646.USD","LU1291159041.SGD","LU0006306889.USD","LU1989771016.USD","MRK","LU2023250843.SGD","LU0106261612.USD","LU0070302665.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IMMP","LU0320765489.SGD","LU2089984988.USD","BK4534","LU2023250504.SGD","LU0122379950.USD","LU1571399168.USD","SG9999001176.USD","SG9999001440.SGD","LU1934455863.HKD","LU0234572021.USD","LU1585245621.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0965509010.AUD","LU1035773651.USD","SG9999001176.SGD","LU0965508806.USD","SG9999014542.SGD","NEO","LU1066053197.SGD","LU0861579265.USD","LU2361044865.SGD","BK4585","IE0002141913.USD","BK4121","LU1983299246.USD","BK4533","LU2461242641.AUD","IE00BLSP4452.SGD","LU1069347547.HKD","LU1066051498.USD","LU1061106388.HKD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2537159558","title":"BRIEF-Merck Issues Statement On Potential Reduced Dosing Recommendation For Gardasil 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159558","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159558?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:06","pubTimestamp":1748023612,"startTime":"0","endTime":"0","summary":"BRIEF-Merck Issues Statement On Potential Reduced Dosing Recommendation For Gardasil 9May 23  - Merck & Co Inc MRK.N:MERCK STATEMENT ON A POTENTIAL REDUCED DOSING RECOMMENDATION FOR GARDASIL9AFFIRMED POSITION REGARDING ALTERNATE DOSING REGIMENS FOR GARDASIL9 FOR PREVENTION OF CERTAIN HPV-RELATED CANCERS AND DISEASES - WEBSITEUNTIL THERE ARE SUFFICIENT DATA FOR FDA & EC TO LICENSE OTHER GARDASIL 9 REGIMEN, CDC VIEW SHOULD REMAIN CONSISTENT WITH APPROVED LABELINGSOUGHT GUIDANCE FROM FDA REGARDING ITS PROPOSED SINGLE DOSE TRIAL DESIGNS FOR GARDASIL 9FDA WAS CLEAR ABOUT \"HIGH STANDARD OF EVIDENCE\" THAT WOULD BE REQUIRED FOR LICENSURE OF SINGLE DOSE REGIMENS FOR GARDASIL 9Further company coverage: MRK.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU2023250843.SGD","SG9999013999.USD","LU1929549753.HKD","SG9999002224.SGD","LU2023250504.SGD","LU0208291251.USD","LU0122379950.USD","LU1066051811.HKD","LU1974910355.USD","SG9999015341.SGD","LU2089984988.USD","IE00BBT3K403.USD","LU1585245621.USD","LU0234572021.USD","LU0965509010.AUD","LU0070302665.USD","SGXZ57979304.SGD","LU0965509283.SGD","IE00B1BXHZ80.USD","LU1699723380.USD","LU1989772923.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU1066053197.SGD","LU0203345920.USD","LU0265550359.USD","BK4585","MRK","LU1571399168.USD","LU1989771016.USD","LU1023059063.AUD","LU1037948541.HKD","LU0320765646.SGD","LU0106261372.USD","IE00BFTCPJ56.SGD","IE00BLSP4452.SGD","IE0002141913.USD","IE00BLSP4239.USD","LU1093756325.SGD","LU0985320562.USD","LU2361044949.HKD","LU1057294990.SGD","SG9999001440.SGD","BK4534","LU0238689110.USD","LU1066051498.USD","SG9999014567.USD","IE0009355771.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-06-06","current":11.179663,"percent":0.011373,"low":10.581936,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.03125,"sd":180.903054,"marketCap":194906245857},"quantilePoints":[{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857}],"updateTime":1749309946531}}}