US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cathay General

42.94

-0.4900-1.13%

Post-market: 42.940.00000.00%16:05 EDT

Volume:218.58K

Turnover:9.40M

Market Cap:3.01B

PE:10.87

High:43.56

Open:43.37

Low:42.83

Close:43.43

Loading ...

Overview Company News Filings

D.A. Davidson Reaffirms Their Hold Rating on Cathay General Bancorp (CATY)

Stock Track | Cathay General Soars 5.04% as Q1 Earnings Beat Expectations

Stock Track | Cathay General Soars 5.04% as Q1 Earnings Beat Expectations

3 Dividend Stocks Offering Yields Up To 3.6%

Simply Wall St.

Cathay General Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Cathay General Bancorp jumps after Q1 profit beats estimates

Stock Track | Cathay General Soars 5.18% on Strong Q1 Earnings, Improved Net Interest Margin

Stock Track | Cathay General Soars 5.18% on Strong Q1 Earnings and Improved Outlook

Cathay General Bancorp Price Target Maintained With a $51.00/Share by Stephens & Co.

Cathay General Bancorp (CATY) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Cathay General Bancorp Reports Q1 2025 Financial Results

Cathay General Bancorp reports results for the quarter ended March 31 - Earnings Summary

Cathay General Bancorp Q1 Earnings Unchanged, Revenue Rises

MT Newswires Live

Cathay General Bancorp Outlook Full Year 2025 Nim Estimated to Range Between 3.25% and 3.35%- Presentation

THOMSON REUTERS

Cathay: Q1 Earnings Snapshot

Associated Press Finance

Cathay General reports Q1 EPS 98c, consensus 95c

Cathay General reports Q1 net interest margin 3.25% vs. 3.05% last year

Cathay General up 3% at $39.80 after Q1 earnings beat

Cathay General Q1 EPS $0.98 Beats $0.95 Estimate, Sales $187.84M Beat $186.16M Estimate

BRIEF-Cathay General Bancorp Q1 EPS USD 0.98 Vs. IBES Estimate USD 0.95

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CATY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","market":"US","secType":"STK","nameCN":"Cathay General","latestPrice":42.94,"timestamp":1746820800000,"preClose":43.43,"halted":0,"volume":218578,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:05 EDT","volume":9246,"amount":397023.24,"timestamp":1746821111697},"delay":0,"floatShares":66647395,"shares":70034708,"eps":3.950239,"marketStatus":"Market Closed","change":-0.49,"latestTime":"05-09 16:00:00 EDT","open":43.37,"high":43.555,"low":42.83,"amount":9400598.4666,"amplitude":0.016694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.950239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.43,"dividendRate":0.031672,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.43,"latestTime":"09:29 EDT","volume":68,"amount":2957.740104,"timestamp":1746797399912},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:05 EDT","volume":9246,"amount":397023.24,"timestamp":1746821111697},"volumeRatio":0.6973225985830122,"impliedVol":0.0359,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","floatShares":66647395,"roa":"1.22%","roe":"10.07%","lyrEps":3.968136,"volumeRatio":0.6973225985830122,"shares":70034708,"dividePrice":1.36,"high":43.555,"amplitude":0.016694,"preClose":43.43,"low":42.83,"week52Low":34.75,"pbRate":"1.05","psRate":"4.35","week52High":55.29,"institutionHeld":0.6337,"latestPrice":42.94,"eps":3.950239,"divideRate":0.031672,"volume":218578,"delay":0,"ttmEps":3.950239,"open":43.37,"prevYearClose":47.61,"prevWeekClose":42.94,"prevMonthClose":41.69,"prevQuarterClose":43.03,"fiveDayClose":42.94,"twentyDayClose":37.6,"sixtyDayClose":45.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072307","title":"D.A. Davidson Reaffirms Their Hold Rating on Cathay General Bancorp (CATY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072307?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746103005,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Tenner from D.A. Davidson maintained a Hold rating on Cathay General Bancorp (CATY – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-cathay-general-bancorp-caty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-cathay-general-bancorp-caty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CATY"],"gpt_icon":0},{"id":"1130083105","title":"Stock Track | Cathay General Soars 5.04% as Q1 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130083105","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130083105?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416149,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  stock is soaring 5.04% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The company's results demonstrated resilience in a challenging economic environment, with earnings per share  surpassing analyst expectations.The bank holding company reported an EPS of $0.99, beating analyst estimates by 2.9%. This positive surprise appears to be the primary driver behind the stock's significant uptick. While revenue remained flat at","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CATY"],"gpt_icon":0},{"id":"1179571990","title":"Stock Track | Cathay General Soars 5.04% as Q1 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1179571990","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179571990?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416143,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  stock is soaring 5.04% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The company's earnings per share  surpassed analyst estimates by 2.9%, despite a slight decline in net income compared to the same period last year.The banking group reported a revenue of $172.3 million, which remained flat compared to Q1 2024. Net income came in at $69.5 million, down 2.7% from the previous year, while maintaining a steady profit mar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cathay General Soars 5.04% as Q1 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CATY"],"gpt_icon":0},{"id":"2529712504","title":"3 Dividend Stocks Offering Yields Up To 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407900,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% decline, although it remains up by 3.6% over the past year with earnings projected to grow by 13% annually in the coming years. In this context, dividend stocks offering yields up to 3.6% can be appealing as they potentially provide both income and growth opportunities amidst fluctuating market conditions.Click here to see the full list of 163 stocks from our Top US Dividend Stocks screener.Overview: First National Corporation, with a market cap of $166.25 million, operates as the bank holding company for First Bank, offering a range of commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.Delve into the full analysis dividend report here for a deeper understanding of First National.Overview: Cathay General Bancorp is the holding company for Cathay Bank, providing a range of commercial banking products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-113140480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","EBF","LU0640476718.USD","LU0889566641.SGD","LU0170899867.USD","LU1150488135.SGD","XOM","CATY","LU0648000940.SGD","LU0300736062.USD","LU1267930813.SGD","FXNC","IE000M9KFDE8.USD","LU0795875086.SGD","LU0070302665.USD","LU1150488218.USD","LU2430703178.SGD","LU2430703251.USD","SG9999001440.SGD","LU0256863811.USD","LU0265550359.USD","BK4588","LU0098860793.USD","LU2430703095.HKD","PLOW","SG9999014575.USD","BK4087","LU0912757837.SGD","DDS","LU1883866441.USD","LU2129689605.HKD","IPG","LU0868494617.USD","BK4516","SG9999002224.SGD","BK4009","LU0630314457.HKD","LU0456854461.SGD","LU0320765646.SGD","LU2087621335.USD","BK4581","SG9999002232.USD","BK4550","LU0477156797.USD","LU1116320737.USD","CVX","BK4592","LU1116320901.HKD","BK4220","LU0300736492.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2529640505","title":"Cathay General Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:47","pubTimestamp":1745405263,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:CATY Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 7.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Cathay General Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-bancorp-first-quarter-104743117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY"],"gpt_icon":0},{"id":"2529355332","title":"BUZZ-Cathay General Bancorp jumps after Q1 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355332?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:23","pubTimestamp":1745346211,"startTime":"0","endTime":"0","summary":"BUZZ-Cathay General Bancorp jumps after Q1 profit beats estimates** Regional lender Cathay General Bancorp's CATY.O shares jump 7.4% to $41.45** CATY late Monday reported Q1 profit above Wall Street expectations for the second straight quarter** Bank's profit has twice missed Street expectations in the last four quarters, per LSEG** Piper Sandler says Q1 results were largely driven by stronger interest income and lower expenses** Expects share outperformance on the strong results given interest margin expansion, but says some of the upside may be limited by the bank's slower loan growth outlook** Two of 5 brokerages rate the stock \"strong buy\", 2 \"hold\" and 1 \"sell\"; median PT $51 - data compiled by LSEG** As of last close, CATY stock down 18.9% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"1116140813","title":"Stock Track | Cathay General Soars 5.18% on Strong Q1 Earnings, Improved Net Interest Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=1116140813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116140813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328929,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  stock surged 5.18% in Tuesday's trading session following the release of its impressive first-quarter 2025 earnings report and a maintained price target from analysts. The company's strong financial performance and strategic initiatives have boosted investor confidence despite some challenges in the current economic environment.Key highlights from Cathay General's Q1 2025 results include:. As the banking sector continues to navigate challenges such as potential interest r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CATY"],"gpt_icon":0},{"id":"1170954965","title":"Stock Track | Cathay General Soars 5.18% on Strong Q1 Earnings and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170954965","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170954965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328913,"startTime":"0","endTime":"0","summary":"Cathay General  stock surged 5.18% in Tuesday's pre-market trading following the release of its better-than-expected first-quarter 2025 financial results. The regional bank's strong performance and improved outlook have boosted investor confidence despite ongoing economic uncertainties.The company reported a net interest margin increase to 3.25% for Q1 2025, up from 3.07% in the previous quarter. This improvement, coupled with robust deposit growth of $131 million , has strengthened Cathay Gener","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cathay General Soars 5.18% on Strong Q1 Earnings and Improved Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CATY"],"gpt_icon":0},{"id":"2529306748","title":"Cathay General Bancorp Price Target Maintained With a $51.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306748?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CATY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:21 ET (12:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2529310905","title":"Cathay General Bancorp (CATY) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310905","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310905?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:01","pubTimestamp":1745305280,"startTime":"0","endTime":"0","summary":"Net Income: $69.5 million for Q1 2025, a 13.3% decrease from $80.2 million in Q4 2024.Diluted Earnings Per Share: $0.98 for Q1 2025, down 12.5% from $1.12 in Q4 2024.Stock Repurchase: 876,906 shares repurchased at an average cost of $46.83 per share, totaling $41.1 million.Total Gross Loans: Decreased by $23 million or 0.5% annualized in Q1 2025.Net Charge Offs: $2 million for Q1 2025, compared to $16.3 million in Q4 2024.Non-Accrual Loans: 0.8% of total loans as of March 31, 2025, decreased by $14.5 million to $154.6 million from Q4 2024.Provision for Credit Loss: $15.5 million in Q1 2025, up from $14.5 million in Q4 2024.Total Deposits: Increased by $131 million or 2.7% annualized during Q1 2025.Non-Interest Income: Decreased by $4.3 million to $11.2 million in Q1 2025 from $15.5 million in Q4 2024.Non-Interest Expenses: Increased by $0.5 million to $85.7 million in Q1 2025 from $85.2 million in Q4 2024.Effective Tax Rate: 19.82% for Q1 2025, up from 7.57% in Q4 2024.Cathay General B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-bancorp-caty-q1-070120491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY"],"gpt_icon":0},{"id":"2529356831","title":"Cathay General Bancorp Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356831?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:18","pubTimestamp":1745270328,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp ( ($CATY) ) just unveiled an update. On April 21, 2025, Cathay General Bancorp announced its unaudited financial results for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cathay-general-bancorp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cathay-general-bancorp-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"2529355379","title":"Cathay General Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269325,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp reports results for the quarter ended March 31 - Earnings SummaryCathay General Bancorp CATY.OQ reported quarterly adjusted earnings of 98 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2529355817","title":"Cathay General Bancorp Q1 Earnings Unchanged, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355817?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:59","pubTimestamp":1745269156,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  reported Q1 earnings late Monday of $0.98 per diluted share, unchanged from a year earlier.Four analysts polled by FactSet expected $0.95.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $187.8 million, up from $175.2 million a year earlier.Four analysts surveyed by FactSet expected $186.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CATY"],"gpt_icon":0},{"id":"2529535347","title":"Cathay General Bancorp Outlook Full Year 2025 Nim Estimated to Range Between 3.25%  and 3.35%- Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535347?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:54","pubTimestamp":1745268842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2529558063","title":"Cathay: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558063","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558063?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268596,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Cathay General Bancorp  on Monday reported first-quarter earnings of $69.5 million.The Los Angeles-based bank said it had earnings of 98 cents per share.The holding company for Cathay Bank posted revenue of $330.6 million in the period. Its revenue net of interest expense was $187.8 million, topping Street forecasts.Cathay shares have decreased 19% since the beginning of the year. In the final minutes of trading on Monday, shares hit $38.60, a rise of 11% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-q1-earnings-snapshot-204956561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY"],"gpt_icon":0},{"id":"2529079353","title":"Cathay General reports Q1 EPS 98c, consensus 95c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268337,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $187.8M, consensus $186.2M. “We are pleased by the continued increase in the net interest margin compared to the fourth quarter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathay-general-reports-q1-eps-98c-consensus-95c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathay-general-reports-q1-eps-98c-consensus-95c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CATY"],"gpt_icon":0},{"id":"2529353045","title":"Cathay General reports Q1 net interest margin 3.25% vs. 3.05% last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353045","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268329,"startTime":"0","endTime":"0","summary":"Reports Q1 loan loss provision $15.5M vs. $1.9M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathay-general-reports-q1-net-interest-margin-3-25-vs-3-05-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathay-general-reports-q1-net-interest-margin-3-25-vs-3-05-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2529535301","title":"Cathay General up 3% at $39.80 after Q1 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268318,"startTime":"0","endTime":"0","summary":"16:44 EDT Cathay General (CATY) up 3% at $39.80 after Q1 earnings beat Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathay-general-up-3-at-39-80-after-q1-earnings-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathay-general-up-3-at-39-80-after-q1-earnings-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CATY"],"gpt_icon":0},{"id":"2529353637","title":"Cathay General Q1 EPS $0.98 Beats $0.95 Estimate, Sales $187.84M Beat $186.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353637","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353637?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:44","pubTimestamp":1745268296,"startTime":"0","endTime":"0","summary":"Cathay General (NASDAQ:CATY) reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.95 by 3.16 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44911696/cathay-general-q1-eps-0-98-beats-0-95-estimate-sales-187-84m-beat-186-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2529358019","title":"BRIEF-Cathay General Bancorp Q1 EPS USD 0.98 Vs. IBES Estimate USD 0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358019?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:40","pubTimestamp":1745268045,"startTime":"0","endTime":"0","summary":"BRIEF-Cathay General Bancorp Q1 EPS USD 0.98 Vs. IBES Estimate USD 0.95\n\n\nApr 21 (Reuters) - Cathay General Bancorp Q1 net income USD 69.5 million vs. IBES estimate USD 67.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXE08B64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CATY","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-22","symbol":"CATY","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.12},{"date":"2024-11-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-21","symbol":"CATY","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-12","value":0.14,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.14,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-11","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATY","date":"2025-05-09","current":10.708,"percent":0.638367,"low":5.349332,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"high":15.606087,"avg":9.782464,"sd":2.127665,"marketCap":3041607368},"quantilePoints":[{"date":"2020-05-15","current":6.991957,"twenty":10.76169,"median":16.807029,"eighty":19.248399,"marketCap":1813070437},{"date":"2020-05-22","current":7.657712,"twenty":10.725675,"median":16.773686,"eighty":19.23552,"marketCap":1985705928},{"date":"2020-05-29","current":8.341874,"twenty":10.718044,"median":16.720143,"eighty":19.230439,"marketCap":2163114751},{"date":"2020-06-05","current":9.222388,"twenty":10.699306,"median":16.678081,"eighty":19.208103,"marketCap":2391439111},{"date":"2020-06-12","current":8.041211,"twenty":10.685351,"median":16.64818,"eighty":19.189818,"marketCap":2085150336},{"date":"2020-06-19","current":8.27131,"twenty":10.665087,"median":16.604971,"eighty":19.167057,"marketCap":2144816980},{"date":"2020-06-26","current":7.50738,"twenty":10.626281,"median":16.550452,"eighty":19.107964,"marketCap":1946723721},{"date":"2020-07-02","current":7.688392,"twenty":10.612071,"median":16.520899,"eighty":19.08779,"marketCap":1993661481},{"date":"2020-07-10","current":7.458292,"twenty":10.58504,"median":16.511953,"eighty":19.062727,"marketCap":1933994837},{"date":"2020-07-17","current":7.541128,"twenty":10.559229,"median":16.483218,"eighty":19.020773,"marketCap":1955474829},{"date":"2020-07-24","current":7.798839,"twenty":10.545807,"median":16.459862,"eighty":19.005399,"marketCap":2022301470},{"date":"2020-07-31","current":7.975687,"twenty":10.516577,"median":16.41345,"eighty":18.977605,"marketCap":1925211213},{"date":"2020-08-07","current":8.72114,"twenty":10.500294,"median":16.376648,"eighty":18.945893,"marketCap":2105152376},{"date":"2020-08-14","current":8.839887,"twenty":10.481202,"median":16.346237,"eighty":18.898958,"marketCap":2133816026},{"date":"2020-08-21","current":8.181843,"twenty":10.466392,"median":16.301283,"eighty":18.867866,"marketCap":1974974124},{"date":"2020-08-28","current":8.46716,"twenty":10.448581,"median":16.267435,"eighty":18.864646,"marketCap":2043845425},{"date":"2020-09-04","current":8.262655,"twenty":10.438769,"median":16.235571,"eighty":18.864646,"marketCap":1994481025},{"date":"2020-09-11","current":7.62935,"twenty":10.417251,"median":16.201636,"eighty":18.859816,"marketCap":1841610623},{"date":"2020-09-18","current":7.536993,"twenty":10.397874,"median":16.187024,"eighty":18.843359,"marketCap":1819317022},{"date":"2020-09-25","current":7.022432,"twenty":10.353181,"median":16.169145,"eighty":18.778194,"marketCap":1695109821},{"date":"2020-10-02","current":7.324242,"twenty":10.324123,"median":16.161818,"eighty":18.767596,"marketCap":1767962122},{"date":"2020-10-09","current":7.860242,"twenty":10.310083,"median":16.149285,"eighty":18.711804,"marketCap":1897344623},{"date":"2020-10-16","current":7.703565,"twenty":10.296724,"median":16.122225,"eighty":18.662943,"marketCap":1859525123},{"date":"2020-10-23","current":7.992181,"twenty":10.25637,"median":16.106079,"eighty":18.63987,"marketCap":1929192624},{"date":"2020-10-30","current":8.317885,"twenty":10.236335,"median":16.100886,"eighty":18.556712,"marketCap":1874385587},{"date":"2020-11-06","current":8.346166,"twenty":10.203277,"median":16.084862,"eighty":18.491304,"marketCap":1880758339},{"date":"2020-11-13","current":9.763874,"twenty":10.18996,"median":16.065353,"eighty":18.425089,"marketCap":2200230384},{"date":"2020-11-20","current":10.163337,"twenty":10.18645,"median":16.050655,"eighty":18.404865,"marketCap":2290247051},{"date":"2020-11-27","current":10.739554,"twenty":10.18645,"median":16.028832,"eighty":18.379695,"marketCap":2420094101},{"date":"2020-12-04","current":10.774905,"twenty":10.176194,"median":15.997602,"eighty":18.333362,"marketCap":2428060178},{"date":"2020-12-11","current":10.672388,"twenty":10.176194,"median":15.974471,"eighty":18.313582,"marketCap":2404958555},{"date":"2020-12-18","current":10.810256,"twenty":10.176194,"median":15.958422,"eighty":18.280938,"marketCap":2436026254},{"date":"2020-12-24","current":11.135482,"twenty":10.176194,"median":15.930799,"eighty":18.269261,"marketCap":2509314160},{"date":"2020-12-31","current":11.379403,"twenty":10.176194,"median":15.914891,"eighty":18.2432,"marketCap":2564280089},{"date":"2021-01-08","current":12.344478,"twenty":10.176194,"median":15.871015,"eighty":18.236428,"marketCap":2781753983},{"date":"2021-01-15","current":12.934835,"twenty":10.176194,"median":15.850504,"eighty":18.236428,"marketCap":2914787464},{"date":"2021-01-22","current":13.016142,"twenty":10.176194,"median":15.83803,"eighty":18.236428,"marketCap":2933109440},{"date":"2021-01-29","current":11.749408,"twenty":10.176194,"median":15.820213,"eighty":18.236428,"marketCap":2688969522},{"date":"2021-02-05","current":12.569296,"twenty":10.176194,"median":15.799095,"eighty":18.236428,"marketCap":2876609027},{"date":"2021-02-12","current":13.000084,"twenty":10.176194,"median":15.770665,"eighty":18.236428,"marketCap":2975199276},{"date":"2021-02-19","current":13.410028,"twenty":10.176194,"median":15.737088,"eighty":18.236428,"marketCap":3069019029},{"date":"2021-02-26","current":13.076514,"twenty":10.176194,"median":15.694928,"eighty":18.236428,"marketCap":2992691094},{"date":"2021-03-05","current":14.574251,"twenty":10.175393,"median":15.651855,"eighty":18.237911,"marketCap":3335463125},{"date":"2021-03-12","current":15.606087,"twenty":10.175393,"median":15.608842,"eighty":18.237911,"marketCap":3571609144},{"date":"2021-03-19","current":15.046742,"twenty":10.175393,"median":15.526173,"eighty":18.237911,"marketCap":3443597329},{"date":"2021-03-26","current":14.553406,"twenty":10.176194,"median":15.360021,"eighty":18.236428,"marketCap":3330692499},{"date":"2021-04-01","current":14.42667,"twenty":10.176194,"median":15.226661,"eighty":18.236428,"marketCap":3301687583},{"date":"2021-04-09","current":14.395368,"twenty":10.175393,"median":15.116226,"eighty":18.237911,"marketCap":3294523844},{"date":"2021-04-16","current":14.353632,"twenty":10.175393,"median":15.046742,"eighty":18.237911,"marketCap":3284972193},{"date":"2021-04-23","current":14.343198,"twenty":10.175393,"median":14.939052,"eighty":18.22637,"marketCap":3282584280},{"date":"2021-04-30","current":12.616255,"twenty":10.175393,"median":14.681951,"eighty":18.222845,"marketCap":3222090486},{"date":"2021-05-07","current":13.15805,"twenty":10.175393,"median":14.454493,"eighty":18.222845,"marketCap":3360460733},{"date":"2021-05-14","current":13.426327,"twenty":10.175393,"median":14.353632,"eighty":18.222845,"marketCap":3428976528},{"date":"2021-05-21","current":13.067585,"twenty":10.175393,"median":14.277116,"eighty":18.222845,"marketCap":3337356569},{"date":"2021-05-28","current":13.002075,"twenty":10.175393,"median":14.16777,"eighty":18.222845,"marketCap":3320625968},{"date":"2021-06-04","current":13.217321,"twenty":10.175393,"median":14.047911,"eighty":18.222845,"marketCap":3375597943},{"date":"2021-06-11","current":12.874176,"twenty":10.175393,"median":13.816877,"eighty":18.222845,"marketCap":3287961461},{"date":"2021-06-18","current":11.950804,"twenty":10.175393,"median":13.661513,"eighty":18.222845,"marketCap":3052139655},{"date":"2021-06-25","current":12.730679,"twenty":10.175393,"median":13.574235,"eighty":18.222845,"marketCap":3251313478},{"date":"2021-07-02","current":12.131735,"twenty":10.175393,"median":13.535116,"eighty":18.222845,"marketCap":3098347982},{"date":"2021-07-09","current":11.897772,"twenty":10.175393,"median":13.504199,"eighty":18.222845,"marketCap":3038595836},{"date":"2021-07-16","current":11.588942,"twenty":10.175393,"median":13.435155,"eighty":18.222845,"marketCap":2959723002},{"date":"2021-07-23","current":11.573344,"twenty":10.175393,"median":13.335862,"eighty":18.222845,"marketCap":2955739525},{"date":"2021-07-30","current":10.636669,"twenty":10.175393,"median":13.21824,"eighty":18.222845,"marketCap":2959865803},{"date":"2021-08-06","current":11.178754,"twenty":10.175393,"median":13.172972,"eighty":18.222845,"marketCap":3110711882},{"date":"2021-08-13","current":11.080728,"twenty":10.175393,"median":13.117258,"eighty":18.222845,"marketCap":3083434131},{"date":"2021-08-20","current":11.00489,"twenty":10.175393,"median":13.093913,"eighty":18.222845,"marketCap":3062330779},{"date":"2021-08-27","current":11.322285,"twenty":10.175393,"median":13.065025,"eighty":18.222845,"marketCap":3150652213},{"date":"2021-09-03","current":11.133327,"twenty":10.175393,"median":13.037004,"eighty":18.222845,"marketCap":3098070846},{"date":"2021-09-10","current":11.250844,"twenty":10.175393,"median":13.016142,"eighty":18.222845,"marketCap":3130772273},{"date":"2021-09-17","current":11.130529,"twenty":10.175393,"median":12.968438,"eighty":18.222845,"marketCap":3097292241},{"date":"2021-09-24","current":11.455099,"twenty":10.175393,"median":12.939685,"eighty":18.222845,"marketCap":3187610466},{"date":"2021-10-01","current":11.816044,"twenty":10.175393,"median":12.92018,"eighty":18.222845,"marketCap":3288050561},{"date":"2021-10-08","current":11.838428,"twenty":10.175393,"median":12.892893,"eighty":18.222845,"marketCap":3294279405},{"date":"2021-10-15","current":11.463493,"twenty":10.175393,"median":12.864817,"eighty":18.222845,"marketCap":3189946282},{"date":"2021-10-22","current":12.023098,"twenty":10.175393,"median":12.780591,"eighty":18.222845,"marketCap":3345667360},{"date":"2021-10-29","current":11.089024,"twenty":10.175393,"median":12.72132,"eighty":18.222845,"marketCap":3258764670},{"date":"2021-11-05","current":11.793422,"twenty":10.175393,"median":12.628721,"eighty":18.222845,"marketCap":3465768447},{"date":"2021-11-12","current":11.691014,"twenty":10.175393,"median":12.569296,"eighty":18.222845,"marketCap":3435673292},{"date":"2021-11-19","current":11.667364,"twenty":10.175393,"median":12.48638,"eighty":18.222845,"marketCap":3428723178},{"date":"2021-11-26","current":11.299474,"twenty":10.175393,"median":12.437446,"eighty":18.205926,"marketCap":3320610285},{"date":"2021-12-03","current":11.225896,"twenty":10.175393,"median":12.344478,"eighty":18.205926,"marketCap":3298987706},{"date":"2021-12-10","current":11.530719,"twenty":10.175393,"median":12.297068,"eighty":18.18761,"marketCap":3388566960},{"date":"2021-12-17","current":10.944723,"twenty":10.175393,"median":12.19734,"eighty":18.161973,"marketCap":3216358566},{"date":"2021-12-23","current":11.120785,"twenty":10.175393,"median":12.103461,"eighty":18.123214,"marketCap":3268098308},{"date":"2021-12-31","current":11.296846,"twenty":10.175393,"median":11.978879,"eighty":18.0788,"marketCap":3319838050},{"date":"2022-01-07","current":12.166643,"twenty":10.176194,"median":11.942661,"eighty":18.059445,"marketCap":3575447818},{"date":"2022-01-14","current":12.326938,"twenty":10.176194,"median":11.942661,"eighty":17.988534,"marketCap":3622554150},{"date":"2022-01-21","current":11.407213,"twenty":10.176194,"median":11.911469,"eighty":17.963436,"marketCap":3352271917},{"date":"2022-01-28","current":11.323116,"twenty":10.176194,"median":11.84542,"eighty":17.932692,"marketCap":3377730936},{"date":"2022-02-04","current":11.932569,"twenty":10.176194,"median":11.821034,"eighty":17.89016,"marketCap":3559533005},{"date":"2022-02-11","current":12.082393,"twenty":10.176194,"median":11.821034,"eighty":17.849302,"marketCap":3604226013},{"date":"2022-02-18","current":12.206822,"twenty":10.176194,"median":11.821034,"eighty":17.813114,"marketCap":3641343936},{"date":"2022-02-25","current":11.983356,"twenty":10.176194,"median":11.813361,"eighty":17.78827,"marketCap":3574683177},{"date":"2022-03-04","current":11.145883,"twenty":10.176194,"median":11.79728,"eighty":17.770254,"marketCap":3324861414},{"date":"2022-03-11","current":11.315896,"twenty":10.176194,"median":11.783705,"eighty":17.744462,"marketCap":3375577110},{"date":"2022-03-18","current":11.653423,"twenty":10.176194,"median":11.765136,"eighty":17.710804,"marketCap":3476262685},{"date":"2022-03-25","current":11.710928,"twenty":10.176194,"median":11.745505,"eighty":17.667858,"marketCap":3493416523},{"date":"2022-04-01","current":11.130882,"twenty":10.176194,"median":11.720616,"eighty":17.642203,"marketCap":3320386499},{"date":"2022-04-08","current":10.67894,"twenty":10.176194,"median":11.693009,"eighty":17.546812,"marketCap":3185570486},{"date":"2022-04-14","current":10.633637,"twenty":10.176194,"median":11.680592,"eighty":17.537968,"marketCap":3172056400},{"date":"2022-04-22","current":10.900422,"twenty":10.176194,"median":11.658942,"eighty":17.503645,"marketCap":3251639353},{"date":"2022-04-29","current":10.034697,"twenty":10.17106,"median":11.644599,"eighty":17.453547,"marketCap":3009887363},{"date":"2022-05-06","current":10.0372,"twenty":10.155372,"median":11.622217,"eighty":17.430803,"marketCap":3010638145},{"date":"2022-05-13","current":9.87131,"twenty":10.13416,"median":11.58477,"eighty":17.398896,"marketCap":2960879701},{"date":"2022-05-20","current":9.633296,"twenty":10.119395,"median":11.55841,"eighty":17.391343,"marketCap":2889487931},{"date":"2022-05-27","current":10.405081,"twenty":10.100239,"median":11.528493,"eighty":17.391343,"marketCap":3120983237},{"date":"2022-06-03","current":10.485255,"twenty":10.100239,"median":11.493057,"eighty":17.391343,"marketCap":3145031266},{"date":"2022-06-10","current":9.901488,"twenty":10.09692,"median":11.467757,"eighty":17.368804,"marketCap":2969931556},{"date":"2022-06-17","current":9.560749,"twenty":10.066026,"median":11.453492,"eighty":17.3099,"marketCap":2867727434},{"date":"2022-06-24","current":9.916521,"twenty":10.045053,"median":11.418288,"eighty":17.234555,"marketCap":2974440562},{"date":"2022-07-01","current":9.986673,"twenty":10.036199,"median":11.390674,"eighty":17.209757,"marketCap":2995482587},{"date":"2022-07-08","current":9.97164,"twenty":10.022107,"median":11.370424,"eighty":17.180972,"marketCap":2990973582},{"date":"2022-07-15","current":9.893972,"twenty":9.995941,"median":11.340898,"eighty":16.837201,"marketCap":2967677054},{"date":"2022-07-22","current":10.249744,"twenty":9.992437,"median":11.323116,"eighty":16.352079,"marketCap":3074390181},{"date":"2022-07-29","current":9.955482,"twenty":9.979088,"median":11.31105,"eighty":16.236199,"marketCap":3103392562},{"date":"2022-08-05","current":10.041429,"twenty":9.965826,"median":11.296846,"eighty":16.190455,"marketCap":3130184441},{"date":"2022-08-12","current":10.597325,"twenty":9.965826,"median":11.275824,"eighty":16.167586,"marketCap":3303472343},{"date":"2022-08-19","current":10.716772,"twenty":9.965826,"median":11.25644,"eighty":16.121844,"marketCap":3340707153},{"date":"2022-08-26","current":10.375154,"twenty":9.965826,"median":11.225896,"eighty":16.105071,"marketCap":3234215596},{"date":"2022-09-02","current":9.86631,"twenty":9.963833,"median":11.201018,"eighty":16.051706,"marketCap":3075595306},{"date":"2022-09-09","current":10.06937,"twenty":9.958454,"median":11.191735,"eighty":16.028832,"marketCap":3138894483},{"date":"2022-09-16","current":9.985757,"twenty":9.949217,"median":11.173418,"eighty":15.98233,"marketCap":3112830116},{"date":"2022-09-23","current":9.670417,"twenty":9.941713,"median":11.152913,"eighty":15.928202,"marketCap":3014530217},{"date":"2022-09-30","current":9.187852,"twenty":9.918024,"median":11.142038,"eighty":15.81613,"marketCap":2864101585},{"date":"2022-10-07","current":9.725363,"twenty":9.909674,"median":11.130882,"eighty":15.688817,"marketCap":3031658230},{"date":"2022-10-14","current":10.176872,"twenty":9.902992,"median":11.118113,"eighty":15.143324,"marketCap":3172405812},{"date":"2022-10-21","current":9.940367,"twenty":9.901443,"median":11.096735,"eighty":15.05369,"marketCap":3098680888},{"date":"2022-10-28","current":9.758899,"twenty":9.882641,"median":11.070857,"eighty":14.777005,"marketCap":3302069960},{"date":"2022-11-04","current":9.674285,"twenty":9.870308,"median":11.050013,"eighty":14.450319,"marketCap":3273439296},{"date":"2022-11-11","current":10.235154,"twenty":9.863443,"median":11.035826,"eighty":14.353632,"marketCap":3463217879},{"date":"2022-11-18","current":9.93826,"twenty":9.856615,"median":11.011755,"eighty":14.256248,"marketCap":3362759260},{"date":"2022-11-25","current":10.116396,"twenty":9.856615,"median":10.999273,"eighty":14.174718,"marketCap":3423034432},{"date":"2022-12-02","current":10.210963,"twenty":9.856615,"median":10.990795,"eighty":14.026838,"marketCap":3455032362},{"date":"2022-12-09","current":9.458831,"twenty":9.838998,"median":10.972385,"eighty":13.807131,"marketCap":3200537193},{"date":"2022-12-16","current":8.788069,"twenty":9.824421,"median":10.937781,"eighty":13.648197,"marketCap":2973575128},{"date":"2022-12-23","current":9.040979,"twenty":9.811057,"median":10.901091,"eighty":13.567478,"marketCap":3059150989},{"date":"2022-12-30","current":8.970604,"twenty":9.783505,"median":10.892263,"eighty":13.536856,"marketCap":3035338575},{"date":"2023-01-06","current":9.172932,"twenty":9.756762,"median":10.873887,"eighty":13.508209,"marketCap":3103799264},{"date":"2023-01-13","current":9.509413,"twenty":9.734357,"median":10.85586,"eighty":13.436139,"marketCap":3217652366},{"date":"2023-01-20","current":9.302686,"twenty":9.720289,"median":10.833968,"eighty":13.406328,"marketCap":3147703401},{"date":"2023-01-27","current":8.517868,"twenty":9.696024,"median":10.825317,"eighty":13.293988,"marketCap":3071901036},{"date":"2023-02-03","current":9.13911,"twenty":9.6674,"median":10.816666,"eighty":13.175334,"marketCap":3295946861},{"date":"2023-02-10","current":8.838574,"twenty":9.633362,"median":10.809959,"eighty":13.130654,"marketCap":3187561056},{"date":"2023-02-17","current":9.04431,"twenty":9.613653,"median":10.796047,"eighty":13.09655,"marketCap":3261758050},{"date":"2023-02-24","current":8.840591,"twenty":9.584834,"median":10.784348,"eighty":13.077934,"marketCap":3188288478},{"date":"2023-03-03","current":8.612776,"twenty":9.557157,"median":10.767644,"eighty":13.052065,"marketCap":3106128738},{"date":"2023-03-10","current":7.747676,"twenty":9.519236,"median":10.75307,"eighty":13.019029,"marketCap":2794137297},{"date":"2023-03-17","current":7.236663,"twenty":9.472636,"median":10.733494,"eighty":12.985936,"marketCap":2609844679},{"date":"2023-03-24","current":6.866481,"twenty":9.448682,"median":10.724118,"eighty":12.942805,"marketCap":2476341365},{"date":"2023-03-31","current":6.944943,"twenty":9.379219,"median":10.717697,"eighty":12.929304,"marketCap":2504638263},{"date":"2023-04-06","current":6.612986,"twenty":9.340993,"median":10.708869,"eighty":12.914241,"marketCap":2384920617},{"date":"2023-04-14","current":6.726315,"twenty":9.21813,"median":10.701591,"eighty":12.874176,"marketCap":2425791614},{"date":"2023-04-21","current":6.33194,"twenty":9.163102,"median":10.695712,"eighty":12.805199,"marketCap":2416401365},{"date":"2023-04-28","current":5.888059,"twenty":9.116923,"median":10.679153,"eighty":12.735984,"marketCap":2247007141},{"date":"2023-05-05","current":5.457457,"twenty":9.042978,"median":10.667349,"eighty":12.699048,"marketCap":2082680266},{"date":"2023-05-11","current":5.389168,"twenty":9.015908,"median":10.640572,"eighty":12.612267,"marketCap":2056619616},{"date":"2023-05-19","current":5.848224,"twenty":8.973487,"median":10.629415,"eighty":12.495251,"marketCap":2231805096},{"date":"2023-05-26","current":5.842832,"twenty":8.936322,"median":10.612108,"eighty":12.468641,"marketCap":2229747233},{"date":"2023-05-30","current":5.86564,"twenty":8.925709,"median":10.611925,"eighty":12.462402,"marketCap":2238451516},{"date":"2023-06-09","current":6.509986,"twenty":8.874464,"median":10.593023,"eighty":12.340364,"marketCap":2484347519},{"date":"2023-06-16","current":6.568909,"twenty":8.856377,"median":10.575853,"eighty":12.304349,"marketCap":2506833584},{"date":"2023-06-23","current":5.998691,"twenty":8.833733,"median":10.557135,"eighty":12.273235,"marketCap":2289226502},{"date":"2023-06-30","current":6.207771,"twenty":8.796253,"median":10.547559,"eighty":12.204926,"marketCap":2369015766},{"date":"2023-07-07","current":6.078522,"twenty":8.748076,"median":10.534114,"eighty":12.165029,"marketCap":2319691494},{"date":"2023-07-14","current":6.527093,"twenty":8.651141,"median":10.514035,"eighty":12.101382,"marketCap":2490875731},{"date":"2023-07-21","current":6.812202,"twenty":8.60553,"median":10.495076,"eighty":12.069515,"marketCap":2599679272},{"date":"2023-07-28","current":7.1423,"twenty":8.540609,"median":10.48525,"eighty":12.011994,"marketCap":2755949158},{"date":"2023-08-04","current":7.191194,"twenty":8.484971,"median":10.47185,"eighty":11.950042,"marketCap":2774815582},{"date":"2023-08-11","current":6.924158,"twenty":8.446766,"median":10.464657,"eighty":11.925167,"marketCap":2671776545},{"date":"2023-08-18","current":6.559333,"twenty":8.342732,"median":10.448196,"eighty":11.868682,"marketCap":2531003962},{"date":"2023-08-25","current":6.485992,"twenty":8.317441,"median":10.438066,"eighty":11.829999,"marketCap":2502704319},{"date":"2023-09-01","current":6.700374,"twenty":8.262655,"median":10.420396,"eighty":11.801381,"marketCap":2585426352},{"date":"2023-09-08","current":6.863981,"twenty":8.237563,"median":10.407184,"eighty":11.794007,"marketCap":2648556325},{"date":"2023-09-14","current":6.784998,"twenty":8.203281,"median":10.401432,"eighty":11.780358,"marketCap":2618079786},{"date":"2023-09-22","current":6.627033,"twenty":8.16795,"median":10.382224,"eighty":11.760986,"marketCap":2557126709},{"date":"2023-09-29","current":6.422054,"twenty":8.121481,"median":10.360352,"eighty":11.739926,"marketCap":2478032836},{"date":"2023-10-06","current":6.467187,"twenty":8.043755,"median":10.338387,"eighty":11.708049,"marketCap":2495448000},{"date":"2023-10-13","current":6.593183,"twenty":8.00843,"median":10.323773,"eighty":11.689677,"marketCap":2544065336},{"date":"2023-10-20","current":6.425815,"twenty":7.912358,"median":10.313,"eighty":11.663195,"marketCap":2479484099},{"date":"2023-10-27","current":6.615815,"twenty":7.879552,"median":10.304864,"eighty":11.652423,"marketCap":2442552280},{"date":"2023-11-03","current":7.056214,"twenty":7.860847,"median":10.296724,"eighty":11.633979,"marketCap":2605147142},{"date":"2023-11-10","current":6.879228,"twenty":7.791477,"median":10.273362,"eighty":11.59155,"marketCap":2539804250},{"date":"2023-11-17","current":7.257035,"twenty":7.757729,"median":10.257232,"eighty":11.574982,"marketCap":2679290067},{"date":"2023-11-24","current":7.211777,"twenty":7.741974,"median":10.24708,"eighty":11.549176,"marketCap":2662580828},{"date":"2023-12-01","current":7.21768,"twenty":7.718464,"median":10.228396,"eighty":11.516656,"marketCap":2664760294},{"date":"2023-12-08","current":7.750938,"twenty":7.688524,"median":10.215563,"eighty":11.483061,"marketCap":2861638713},{"date":"2023-12-15","current":8.719068,"twenty":7.688524,"median":10.203277,"eighty":11.461541,"marketCap":3219071119},{"date":"2023-12-22","current":8.730874,"twenty":7.688524,"median":10.192008,"eighty":11.456235,"marketCap":3223430051},{"date":"2023-12-29","current":8.911907,"twenty":7.688458,"median":10.184039,"eighty":11.442529,"marketCap":3290267005},{"date":"2024-01-05","current":8.514423,"twenty":7.688392,"median":10.176934,"eighty":11.41113,"marketCap":3143516302},{"date":"2024-01-12","current":8.457358,"twenty":7.688392,"median":10.153284,"eighty":11.37568,"marketCap":3122448131},{"date":"2024-01-19","current":8.179906,"twenty":7.687798,"median":10.137881,"eighty":11.351034,"marketCap":3020013234},{"date":"2024-01-26","current":8.836238,"twenty":7.688392,"median":10.130313,"eighty":11.345899,"marketCap":3129123996},{"date":"2024-02-02","current":8.232928,"twenty":7.688392,"median":10.118361,"eighty":11.345899,"marketCap":2915477351},{"date":"2024-02-09","current":8.060554,"twenty":7.688392,"median":10.098994,"eighty":11.345899,"marketCap":2854435452},{"date":"2024-02-16","current":8.388886,"twenty":7.688392,"median":10.075799,"eighty":11.322285,"marketCap":2970705735},{"date":"2024-02-23","current":8.054397,"twenty":7.688392,"median":10.064737,"eighty":11.308701,"marketCap":2852255384},{"date":"2024-03-01","current":8.013356,"twenty":7.688458,"median":10.046803,"eighty":11.296156,"marketCap":2837721599},{"date":"2024-03-08","current":8.337677,"twenty":7.688458,"median":10.037396,"eighty":11.291065,"marketCap":2952571454},{"date":"2024-03-15","current":7.777454,"twenty":7.688458,"median":10.033536,"eighty":11.291065,"marketCap":2754183070},{"date":"2024-03-22","current":7.972403,"twenty":7.663254,"median":10.021934,"eighty":11.291065,"marketCap":2823219321},{"date":"2024-03-28","current":7.847225,"twenty":7.654738,"median":10.021934,"eighty":11.291065,"marketCap":2778890781},{"date":"2024-04-05","current":7.500421,"twenty":7.639245,"median":10.000435,"eighty":11.291591,"marketCap":2656078923},{"date":"2024-04-12","current":7.192606,"twenty":7.589562,"median":9.986628,"eighty":11.291591,"marketCap":2547074316},{"date":"2024-04-19","current":7.11438,"twenty":7.56874,"median":9.973921,"eighty":11.291591,"marketCap":2519372700},{"date":"2024-04-26","current":7.711011,"twenty":7.56495,"median":9.964124,"eighty":11.291065,"marketCap":2541179157},{"date":"2024-05-03","current":7.891876,"twenty":7.56495,"median":9.942658,"eighty":11.291065,"marketCap":2600783473},{"date":"2024-05-10","current":8.316432,"twenty":7.56495,"median":9.926034,"eighty":11.291065,"marketCap":2740696865},{"date":"2024-05-17","current":8.415858,"twenty":7.56495,"median":9.914068,"eighty":11.291065,"marketCap":2773462901},{"date":"2024-05-24","current":7.978384,"twenty":7.56495,"median":9.908334,"eighty":11.291065,"marketCap":2629292343},{"date":"2024-05-31","current":8.042458,"twenty":7.56495,"median":9.900873,"eighty":11.291065,"marketCap":2650408233},{"date":"2024-06-07","current":8.066762,"twenty":7.56495,"median":9.887892,"eighty":11.291065,"marketCap":2658417708},{"date":"2024-06-14","current":7.843606,"twenty":7.564003,"median":9.875125,"eighty":11.291591,"marketCap":2584876161},{"date":"2024-06-21","current":8.029202,"twenty":7.562368,"median":9.852824,"eighty":11.291952,"marketCap":2646039428},{"date":"2024-06-28","current":8.261196,"twenty":7.557462,"median":9.838374,"eighty":11.293033,"marketCap":2722493512},{"date":"2024-07-05","current":8.082229,"twenty":7.557462,"median":9.827759,"eighty":11.293033,"marketCap":2663514647},{"date":"2024-07-12","current":8.716346,"twenty":7.557462,"median":9.811629,"eighty":11.293033,"marketCap":2872489142},{"date":"2024-07-15","current":8.700879,"twenty":7.557462,"median":9.810999,"eighty":11.293033,"marketCap":2867392203},{"date":"2024-08-02","current":10.069928,"twenty":7.540054,"median":9.763874,"eighty":11.297824,"marketCap":3052809315},{"date":"2024-08-09","current":9.667607,"twenty":7.540054,"median":9.747721,"eighty":11.297824,"marketCap":2930841284},{"date":"2024-08-16","current":10.008032,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3034045003},{"date":"2024-08-23","current":10.100875,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3062191472},{"date":"2024-08-30","current":10.396069,"twenty":7.540054,"median":9.753556,"eighty":11.297824,"marketCap":3151682809},{"date":"2024-09-06","current":10.153248,"twenty":7.540054,"median":9.7687,"eighty":11.297824,"marketCap":3078068967},{"date":"2024-09-13","current":9.80092,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":2971256726},{"date":"2024-09-20","current":10.512719,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3187046321},{"date":"2024-09-27","current":10.081831,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3056417837},{"date":"2024-10-04","current":9.943756,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3014558986},{"date":"2024-10-11","current":10.148487,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3076625558},{"date":"2024-10-18","current":11.095965,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3363863882},{"date":"2024-10-25","current":11.276199,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3250973391},{"date":"2024-10-31","current":11.563302,"twenty":7.540054,"median":9.776216,"eighty":11.309641,"marketCap":3333746199},{"date":"2024-11-08","current":12.602811,"twenty":7.539516,"median":9.772458,"eighty":11.323121,"marketCap":3633440849},{"date":"2024-11-15","current":12.752849,"twenty":7.539516,"median":9.772458,"eighty":11.361294,"marketCap":3676697356},{"date":"2024-11-22","current":12.720745,"twenty":7.539516,"median":9.772458,"eighty":11.401745,"marketCap":3667441534},{"date":"2024-11-29","current":12.844223,"twenty":7.539516,"median":9.772458,"eighty":11.42988,"marketCap":3703040850},{"date":"2024-12-06","current":12.579979,"twenty":7.539516,"median":9.772458,"eighty":11.459893,"marketCap":3626858314},{"date":"2024-12-13","current":12.582449,"twenty":7.539516,"median":9.772458,"eighty":11.475967,"marketCap":3627570300},{"date":"2024-12-20","current":11.611909,"twenty":7.539516,"median":9.772458,"eighty":11.517914,"marketCap":3347759676},{"date":"2024-12-27","current":12.011979,"twenty":7.539516,"median":9.772458,"eighty":11.541437,"marketCap":3463101460},{"date":"2025-01-03","current":11.631665,"twenty":7.539516,"median":9.772458,"eighty":11.574572,"marketCap":3353455567},{"date":"2025-01-10","current":11.626726,"twenty":7.538979,"median":9.7687,"eighty":11.58886,"marketCap":3352031594},{"date":"2025-01-17","current":11.839109,"twenty":7.538979,"median":9.7687,"eighty":11.608092,"marketCap":3413262418},{"date":"2025-01-24","current":11.618969,"twenty":7.538979,"median":9.7687,"eighty":11.625175,"marketCap":3322781262},{"date":"2025-01-31","current":11.750299,"twenty":7.538979,"median":9.7687,"eighty":11.635572,"marketCap":3360338824},{"date":"2025-02-07","current":11.794902,"twenty":7.538979,"median":9.7687,"eighty":11.655423,"marketCap":3373094222},{"date":"2025-02-14","current":11.544632,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3301522265},{"date":"2025-02-21","current":11.522331,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3295144566},{"date":"2025-02-28","current":11.42817,"twenty":7.538979,"median":9.80092,"eighty":11.658769,"marketCap":3268216502},{"date":"2025-03-07","current":10.92697,"twenty":7.538442,"median":9.817478,"eighty":11.65948,"marketCap":3124884082},{"date":"2025-03-14","current":10.388732,"twenty":7.56874,"median":9.837132,"eighty":11.65948,"marketCap":2970959292},{"date":"2025-03-21","current":10.602553,"twenty":7.589562,"median":9.855984,"eighty":11.65948,"marketCap":3032107496},{"date":"2025-03-28","current":10.678742,"twenty":7.639245,"median":9.879791,"eighty":11.65948,"marketCap":3053895937},{"date":"2025-04-04","current":9.491669,"twenty":7.654328,"median":9.896078,"eighty":11.65948,"marketCap":2714417977},{"date":"2025-04-11","current":9.240983,"twenty":7.673681,"median":9.893972,"eighty":11.658769,"marketCap":2642726979},{"date":"2025-04-17","current":9.422853,"twenty":7.697171,"median":9.893972,"eighty":11.658769,"marketCap":2694738095},{"date":"2025-04-25","current":10.515685,"twenty":7.728304,"median":9.901432,"eighty":11.65948,"marketCap":2986980296},{"date":"2025-05-02","current":10.36775,"twenty":7.728304,"median":9.912248,"eighty":11.65948,"marketCap":2944959471},{"date":"2025-05-09","current":10.708,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"marketCap":3041607368}],"updateTime":1746985268507}}}