Cathay General

44.93

+1.994.63%

Volume:147.07K

Turnover:6.65M

Market Cap:3.15B

PE:11.37

High:45.62

Open:45.00

Low:44.48

Close:42.94

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CATY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","market":"US","secType":"STK","nameCN":"Cathay General","latestPrice":44.9271,"timestamp":1747065912015,"preClose":42.94,"halted":0,"volume":147067,"delay":0,"floatShares":66647395,"shares":70034708,"eps":3.950239,"marketStatus":"Trading","change":1.9871,"latestTime":"05-12 12:05:13 EDT","open":45,"high":45.615,"low":44.48,"amount":6646909.25349,"amplitude":0.026432,"askPrice":45.02,"askSize":200,"bidPrice":44.96,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.950239,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.94,"dividendRate":0.030271,"preHourTrading":{"tag":"盘前","latestPrice":44.6237,"preClose":42.94,"latestTime":"08:43 EDT","volume":3,"amount":133.02741,"timestamp":1747053835974},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:05 EDT","volume":9246,"amount":397023.24,"timestamp":1746821111697},"volumeRatio":1.215363,"impliedVol":0.3599,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","floatShares":66647395,"roa":"1.22%","roe":"10.07%","lyrEps":3.968136,"volumeRatio":1.215363,"shares":70034708,"dividePrice":1.36,"high":45.615,"amplitude":0.026432,"preClose":42.94,"low":44.48,"week52Low":34.75,"pbRate":"1.10","psRate":"4.55","week52High":55.29,"institutionHeld":0.6337,"latestPrice":44.9271,"committee":-0.6,"eps":3.950239,"divideRate":0.030271,"volume":147067,"delay":0,"ttmEps":3.950239,"open":45,"prevYearClose":47.61,"prevWeekClose":42.94,"prevMonthClose":41.69,"prevQuarterClose":43.03,"fiveDayClose":42.72,"twentyDayClose":37.32,"sixtyDayClose":46.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","CATY","FIX","PFSI","BOH","WAL","COFS","WRB","CB","ASR","ADC","CYH","BKR","NBHC","CCS","PEBO","CALX","AZZ","MCRI","HBT","HAFC","PEGA","HBCP","ARR","RNST","ELV","ZWS","MEDP","VBTX","CLB","BMRN","MCB","BSX","RRC","TRMK","COF","BANC","CME","UCB","CCB","ONB","AGNC","IVZ","T","ENPH","CVBF","GPC","CACI","AMED"],"gpt_icon":1},{"id":"2517195384","title":"3 Quality Dividend Stocks Offering Up To 4.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195384?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280504,"startTime":"0","endTime":"0","summary":"As Wall Street grapples with tariff uncertainties and tech stocks lead a market downturn, investors are increasingly seeking stability amidst volatility. In such an environment, dividend stocks that offer reliable yields can be appealing, providing a steady income stream even when market conditions are unpredictable.Operations: Cathay General Bancorp generates revenue primarily from its banking segment, which accounted for $692.22 million.Operations: TrustCo Bank Corp NY generates revenue from its Community Banking segment, amounting to $169.77 million.TrustCo Bank Corp NY has consistently increased its dividends over the past decade, maintaining stability and reliability with a current yield of 4.57%. Despite trading at 56.3% below estimated fair value, its payout ratio of 56.1% indicates earnings coverage for dividends. Recent affirmations include a quarterly dividend of US$0.36 per share payable on April 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-quality-dividend-stocks-offering-170144659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","RF","LU0130103400.USD","DDS","ISBA","BK4211","BK4149","US12M.BOND","TRST","CATY","LU1201861165.SGD","PLOW","BK4588","US10Y.BOND","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","UCB","US3Y.BOND","BK4009","US2Y.BOND","BK4585","IPG"],"gpt_icon":0},{"id":"2511661031","title":"Press Release: Cathay General Bancorp Declares $0.34 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661031?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  announced that its Board of Directors declared a cash dividend of thirty-four cents per common share, payable on March 10, 2025, to stockholders of record at the close of business on February 27, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4211","CATY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CATY","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-22","symbol":"CATY","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.12},{"date":"2024-11-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-21","symbol":"CATY","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-12","value":0.14,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.14,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-11","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATY","date":"2025-05-09","current":10.708,"percent":0.638367,"low":5.349332,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"high":15.606087,"avg":9.782464,"sd":2.127665,"marketCap":3041607368},"quantilePoints":[{"date":"2020-05-15","current":6.991957,"twenty":10.76169,"median":16.807029,"eighty":19.248399,"marketCap":1813070437},{"date":"2020-05-22","current":7.657712,"twenty":10.725675,"median":16.773686,"eighty":19.23552,"marketCap":1985705928},{"date":"2020-05-29","current":8.341874,"twenty":10.718044,"median":16.720143,"eighty":19.230439,"marketCap":2163114751},{"date":"2020-06-05","current":9.222388,"twenty":10.699306,"median":16.678081,"eighty":19.208103,"marketCap":2391439111},{"date":"2020-06-12","current":8.041211,"twenty":10.685351,"median":16.64818,"eighty":19.189818,"marketCap":2085150336},{"date":"2020-06-19","current":8.27131,"twenty":10.665087,"median":16.604971,"eighty":19.167057,"marketCap":2144816980},{"date":"2020-06-26","current":7.50738,"twenty":10.626281,"median":16.550452,"eighty":19.107964,"marketCap":1946723721},{"date":"2020-07-02","current":7.688392,"twenty":10.612071,"median":16.520899,"eighty":19.08779,"marketCap":1993661481},{"date":"2020-07-10","current":7.458292,"twenty":10.58504,"median":16.511953,"eighty":19.062727,"marketCap":1933994837},{"date":"2020-07-17","current":7.541128,"twenty":10.559229,"median":16.483218,"eighty":19.020773,"marketCap":1955474829},{"date":"2020-07-24","current":7.798839,"twenty":10.545807,"median":16.459862,"eighty":19.005399,"marketCap":2022301470},{"date":"2020-07-31","current":7.975687,"twenty":10.516577,"median":16.41345,"eighty":18.977605,"marketCap":1925211213},{"date":"2020-08-07","current":8.72114,"twenty":10.500294,"median":16.376648,"eighty":18.945893,"marketCap":2105152376},{"date":"2020-08-14","current":8.839887,"twenty":10.481202,"median":16.346237,"eighty":18.898958,"marketCap":2133816026},{"date":"2020-08-21","current":8.181843,"twenty":10.466392,"median":16.301283,"eighty":18.867866,"marketCap":1974974124},{"date":"2020-08-28","current":8.46716,"twenty":10.448581,"median":16.267435,"eighty":18.864646,"marketCap":2043845425},{"date":"2020-09-04","current":8.262655,"twenty":10.438769,"median":16.235571,"eighty":18.864646,"marketCap":1994481025},{"date":"2020-09-11","current":7.62935,"twenty":10.417251,"median":16.201636,"eighty":18.859816,"marketCap":1841610623},{"date":"2020-09-18","current":7.536993,"twenty":10.397874,"median":16.187024,"eighty":18.843359,"marketCap":1819317022},{"date":"2020-09-25","current":7.022432,"twenty":10.353181,"median":16.169145,"eighty":18.778194,"marketCap":1695109821},{"date":"2020-10-02","current":7.324242,"twenty":10.324123,"median":16.161818,"eighty":18.767596,"marketCap":1767962122},{"date":"2020-10-09","current":7.860242,"twenty":10.310083,"median":16.149285,"eighty":18.711804,"marketCap":1897344623},{"date":"2020-10-16","current":7.703565,"twenty":10.296724,"median":16.122225,"eighty":18.662943,"marketCap":1859525123},{"date":"2020-10-23","current":7.992181,"twenty":10.25637,"median":16.106079,"eighty":18.63987,"marketCap":1929192624},{"date":"2020-10-30","current":8.317885,"twenty":10.236335,"median":16.100886,"eighty":18.556712,"marketCap":1874385587},{"date":"2020-11-06","current":8.346166,"twenty":10.203277,"median":16.084862,"eighty":18.491304,"marketCap":1880758339},{"date":"2020-11-13","current":9.763874,"twenty":10.18996,"median":16.065353,"eighty":18.425089,"marketCap":2200230384},{"date":"2020-11-20","current":10.163337,"twenty":10.18645,"median":16.050655,"eighty":18.404865,"marketCap":2290247051},{"date":"2020-11-27","current":10.739554,"twenty":10.18645,"median":16.028832,"eighty":18.379695,"marketCap":2420094101},{"date":"2020-12-04","current":10.774905,"twenty":10.176194,"median":15.997602,"eighty":18.333362,"marketCap":2428060178},{"date":"2020-12-11","current":10.672388,"twenty":10.176194,"median":15.974471,"eighty":18.313582,"marketCap":2404958555},{"date":"2020-12-18","current":10.810256,"twenty":10.176194,"median":15.958422,"eighty":18.280938,"marketCap":2436026254},{"date":"2020-12-24","current":11.135482,"twenty":10.176194,"median":15.930799,"eighty":18.269261,"marketCap":2509314160},{"date":"2020-12-31","current":11.379403,"twenty":10.176194,"median":15.914891,"eighty":18.2432,"marketCap":2564280089},{"date":"2021-01-08","current":12.344478,"twenty":10.176194,"median":15.871015,"eighty":18.236428,"marketCap":2781753983},{"date":"2021-01-15","current":12.934835,"twenty":10.176194,"median":15.850504,"eighty":18.236428,"marketCap":2914787464},{"date":"2021-01-22","current":13.016142,"twenty":10.176194,"median":15.83803,"eighty":18.236428,"marketCap":2933109440},{"date":"2021-01-29","current":11.749408,"twenty":10.176194,"median":15.820213,"eighty":18.236428,"marketCap":2688969522},{"date":"2021-02-05","current":12.569296,"twenty":10.176194,"median":15.799095,"eighty":18.236428,"marketCap":2876609027},{"date":"2021-02-12","current":13.000084,"twenty":10.176194,"median":15.770665,"eighty":18.236428,"marketCap":2975199276},{"date":"2021-02-19","current":13.410028,"twenty":10.176194,"median":15.737088,"eighty":18.236428,"marketCap":3069019029},{"date":"2021-02-26","current":13.076514,"twenty":10.176194,"median":15.694928,"eighty":18.236428,"marketCap":2992691094},{"date":"2021-03-05","current":14.574251,"twenty":10.175393,"median":15.651855,"eighty":18.237911,"marketCap":3335463125},{"date":"2021-03-12","current":15.606087,"twenty":10.175393,"median":15.608842,"eighty":18.237911,"marketCap":3571609144},{"date":"2021-03-19","current":15.046742,"twenty":10.175393,"median":15.526173,"eighty":18.237911,"marketCap":3443597329},{"date":"2021-03-26","current":14.553406,"twenty":10.176194,"median":15.360021,"eighty":18.236428,"marketCap":3330692499},{"date":"2021-04-01","current":14.42667,"twenty":10.176194,"median":15.226661,"eighty":18.236428,"marketCap":3301687583},{"date":"2021-04-09","current":14.395368,"twenty":10.175393,"median":15.116226,"eighty":18.237911,"marketCap":3294523844},{"date":"2021-04-16","current":14.353632,"twenty":10.175393,"median":15.046742,"eighty":18.237911,"marketCap":3284972193},{"date":"2021-04-23","current":14.343198,"twenty":10.175393,"median":14.939052,"eighty":18.22637,"marketCap":3282584280},{"date":"2021-04-30","current":12.616255,"twenty":10.175393,"median":14.681951,"eighty":18.222845,"marketCap":3222090486},{"date":"2021-05-07","current":13.15805,"twenty":10.175393,"median":14.454493,"eighty":18.222845,"marketCap":3360460733},{"date":"2021-05-14","current":13.426327,"twenty":10.175393,"median":14.353632,"eighty":18.222845,"marketCap":3428976528},{"date":"2021-05-21","current":13.067585,"twenty":10.175393,"median":14.277116,"eighty":18.222845,"marketCap":3337356569},{"date":"2021-05-28","current":13.002075,"twenty":10.175393,"median":14.16777,"eighty":18.222845,"marketCap":3320625968},{"date":"2021-06-04","current":13.217321,"twenty":10.175393,"median":14.047911,"eighty":18.222845,"marketCap":3375597943},{"date":"2021-06-11","current":12.874176,"twenty":10.175393,"median":13.816877,"eighty":18.222845,"marketCap":3287961461},{"date":"2021-06-18","current":11.950804,"twenty":10.175393,"median":13.661513,"eighty":18.222845,"marketCap":3052139655},{"date":"2021-06-25","current":12.730679,"twenty":10.175393,"median":13.574235,"eighty":18.222845,"marketCap":3251313478},{"date":"2021-07-02","current":12.131735,"twenty":10.175393,"median":13.535116,"eighty":18.222845,"marketCap":3098347982},{"date":"2021-07-09","current":11.897772,"twenty":10.175393,"median":13.504199,"eighty":18.222845,"marketCap":3038595836},{"date":"2021-07-16","current":11.588942,"twenty":10.175393,"median":13.435155,"eighty":18.222845,"marketCap":2959723002},{"date":"2021-07-23","current":11.573344,"twenty":10.175393,"median":13.335862,"eighty":18.222845,"marketCap":2955739525},{"date":"2021-07-30","current":10.636669,"twenty":10.175393,"median":13.21824,"eighty":18.222845,"marketCap":2959865803},{"date":"2021-08-06","current":11.178754,"twenty":10.175393,"median":13.172972,"eighty":18.222845,"marketCap":3110711882},{"date":"2021-08-13","current":11.080728,"twenty":10.175393,"median":13.117258,"eighty":18.222845,"marketCap":3083434131},{"date":"2021-08-20","current":11.00489,"twenty":10.175393,"median":13.093913,"eighty":18.222845,"marketCap":3062330779},{"date":"2021-08-27","current":11.322285,"twenty":10.175393,"median":13.065025,"eighty":18.222845,"marketCap":3150652213},{"date":"2021-09-03","current":11.133327,"twenty":10.175393,"median":13.037004,"eighty":18.222845,"marketCap":3098070846},{"date":"2021-09-10","current":11.250844,"twenty":10.175393,"median":13.016142,"eighty":18.222845,"marketCap":3130772273},{"date":"2021-09-17","current":11.130529,"twenty":10.175393,"median":12.968438,"eighty":18.222845,"marketCap":3097292241},{"date":"2021-09-24","current":11.455099,"twenty":10.175393,"median":12.939685,"eighty":18.222845,"marketCap":3187610466},{"date":"2021-10-01","current":11.816044,"twenty":10.175393,"median":12.92018,"eighty":18.222845,"marketCap":3288050561},{"date":"2021-10-08","current":11.838428,"twenty":10.175393,"median":12.892893,"eighty":18.222845,"marketCap":3294279405},{"date":"2021-10-15","current":11.463493,"twenty":10.175393,"median":12.864817,"eighty":18.222845,"marketCap":3189946282},{"date":"2021-10-22","current":12.023098,"twenty":10.175393,"median":12.780591,"eighty":18.222845,"marketCap":3345667360},{"date":"2021-10-29","current":11.089024,"twenty":10.175393,"median":12.72132,"eighty":18.222845,"marketCap":3258764670},{"date":"2021-11-05","current":11.793422,"twenty":10.175393,"median":12.628721,"eighty":18.222845,"marketCap":3465768447},{"date":"2021-11-12","current":11.691014,"twenty":10.175393,"median":12.569296,"eighty":18.222845,"marketCap":3435673292},{"date":"2021-11-19","current":11.667364,"twenty":10.175393,"median":12.48638,"eighty":18.222845,"marketCap":3428723178},{"date":"2021-11-26","current":11.299474,"twenty":10.175393,"median":12.437446,"eighty":18.205926,"marketCap":3320610285},{"date":"2021-12-03","current":11.225896,"twenty":10.175393,"median":12.344478,"eighty":18.205926,"marketCap":3298987706},{"date":"2021-12-10","current":11.530719,"twenty":10.175393,"median":12.297068,"eighty":18.18761,"marketCap":3388566960},{"date":"2021-12-17","current":10.944723,"twenty":10.175393,"median":12.19734,"eighty":18.161973,"marketCap":3216358566},{"date":"2021-12-23","current":11.120785,"twenty":10.175393,"median":12.103461,"eighty":18.123214,"marketCap":3268098308},{"date":"2021-12-31","current":11.296846,"twenty":10.175393,"median":11.978879,"eighty":18.0788,"marketCap":3319838050},{"date":"2022-01-07","current":12.166643,"twenty":10.176194,"median":11.942661,"eighty":18.059445,"marketCap":3575447818},{"date":"2022-01-14","current":12.326938,"twenty":10.176194,"median":11.942661,"eighty":17.988534,"marketCap":3622554150},{"date":"2022-01-21","current":11.407213,"twenty":10.176194,"median":11.911469,"eighty":17.963436,"marketCap":3352271917},{"date":"2022-01-28","current":11.323116,"twenty":10.176194,"median":11.84542,"eighty":17.932692,"marketCap":3377730936},{"date":"2022-02-04","current":11.932569,"twenty":10.176194,"median":11.821034,"eighty":17.89016,"marketCap":3559533005},{"date":"2022-02-11","current":12.082393,"twenty":10.176194,"median":11.821034,"eighty":17.849302,"marketCap":3604226013},{"date":"2022-02-18","current":12.206822,"twenty":10.176194,"median":11.821034,"eighty":17.813114,"marketCap":3641343936},{"date":"2022-02-25","current":11.983356,"twenty":10.176194,"median":11.813361,"eighty":17.78827,"marketCap":3574683177},{"date":"2022-03-04","current":11.145883,"twenty":10.176194,"median":11.79728,"eighty":17.770254,"marketCap":3324861414},{"date":"2022-03-11","current":11.315896,"twenty":10.176194,"median":11.783705,"eighty":17.744462,"marketCap":3375577110},{"date":"2022-03-18","current":11.653423,"twenty":10.176194,"median":11.765136,"eighty":17.710804,"marketCap":3476262685},{"date":"2022-03-25","current":11.710928,"twenty":10.176194,"median":11.745505,"eighty":17.667858,"marketCap":3493416523},{"date":"2022-04-01","current":11.130882,"twenty":10.176194,"median":11.720616,"eighty":17.642203,"marketCap":3320386499},{"date":"2022-04-08","current":10.67894,"twenty":10.176194,"median":11.693009,"eighty":17.546812,"marketCap":3185570486},{"date":"2022-04-14","current":10.633637,"twenty":10.176194,"median":11.680592,"eighty":17.537968,"marketCap":3172056400},{"date":"2022-04-22","current":10.900422,"twenty":10.176194,"median":11.658942,"eighty":17.503645,"marketCap":3251639353},{"date":"2022-04-29","current":10.034697,"twenty":10.17106,"median":11.644599,"eighty":17.453547,"marketCap":3009887363},{"date":"2022-05-06","current":10.0372,"twenty":10.155372,"median":11.622217,"eighty":17.430803,"marketCap":3010638145},{"date":"2022-05-13","current":9.87131,"twenty":10.13416,"median":11.58477,"eighty":17.398896,"marketCap":2960879701},{"date":"2022-05-20","current":9.633296,"twenty":10.119395,"median":11.55841,"eighty":17.391343,"marketCap":2889487931},{"date":"2022-05-27","current":10.405081,"twenty":10.100239,"median":11.528493,"eighty":17.391343,"marketCap":3120983237},{"date":"2022-06-03","current":10.485255,"twenty":10.100239,"median":11.493057,"eighty":17.391343,"marketCap":3145031266},{"date":"2022-06-10","current":9.901488,"twenty":10.09692,"median":11.467757,"eighty":17.368804,"marketCap":2969931556},{"date":"2022-06-17","current":9.560749,"twenty":10.066026,"median":11.453492,"eighty":17.3099,"marketCap":2867727434},{"date":"2022-06-24","current":9.916521,"twenty":10.045053,"median":11.418288,"eighty":17.234555,"marketCap":2974440562},{"date":"2022-07-01","current":9.986673,"twenty":10.036199,"median":11.390674,"eighty":17.209757,"marketCap":2995482587},{"date":"2022-07-08","current":9.97164,"twenty":10.022107,"median":11.370424,"eighty":17.180972,"marketCap":2990973582},{"date":"2022-07-15","current":9.893972,"twenty":9.995941,"median":11.340898,"eighty":16.837201,"marketCap":2967677054},{"date":"2022-07-22","current":10.249744,"twenty":9.992437,"median":11.323116,"eighty":16.352079,"marketCap":3074390181},{"date":"2022-07-29","current":9.955482,"twenty":9.979088,"median":11.31105,"eighty":16.236199,"marketCap":3103392562},{"date":"2022-08-05","current":10.041429,"twenty":9.965826,"median":11.296846,"eighty":16.190455,"marketCap":3130184441},{"date":"2022-08-12","current":10.597325,"twenty":9.965826,"median":11.275824,"eighty":16.167586,"marketCap":3303472343},{"date":"2022-08-19","current":10.716772,"twenty":9.965826,"median":11.25644,"eighty":16.121844,"marketCap":3340707153},{"date":"2022-08-26","current":10.375154,"twenty":9.965826,"median":11.225896,"eighty":16.105071,"marketCap":3234215596},{"date":"2022-09-02","current":9.86631,"twenty":9.963833,"median":11.201018,"eighty":16.051706,"marketCap":3075595306},{"date":"2022-09-09","current":10.06937,"twenty":9.958454,"median":11.191735,"eighty":16.028832,"marketCap":3138894483},{"date":"2022-09-16","current":9.985757,"twenty":9.949217,"median":11.173418,"eighty":15.98233,"marketCap":3112830116},{"date":"2022-09-23","current":9.670417,"twenty":9.941713,"median":11.152913,"eighty":15.928202,"marketCap":3014530217},{"date":"2022-09-30","current":9.187852,"twenty":9.918024,"median":11.142038,"eighty":15.81613,"marketCap":2864101585},{"date":"2022-10-07","current":9.725363,"twenty":9.909674,"median":11.130882,"eighty":15.688817,"marketCap":3031658230},{"date":"2022-10-14","current":10.176872,"twenty":9.902992,"median":11.118113,"eighty":15.143324,"marketCap":3172405812},{"date":"2022-10-21","current":9.940367,"twenty":9.901443,"median":11.096735,"eighty":15.05369,"marketCap":3098680888},{"date":"2022-10-28","current":9.758899,"twenty":9.882641,"median":11.070857,"eighty":14.777005,"marketCap":3302069960},{"date":"2022-11-04","current":9.674285,"twenty":9.870308,"median":11.050013,"eighty":14.450319,"marketCap":3273439296},{"date":"2022-11-11","current":10.235154,"twenty":9.863443,"median":11.035826,"eighty":14.353632,"marketCap":3463217879},{"date":"2022-11-18","current":9.93826,"twenty":9.856615,"median":11.011755,"eighty":14.256248,"marketCap":3362759260},{"date":"2022-11-25","current":10.116396,"twenty":9.856615,"median":10.999273,"eighty":14.174718,"marketCap":3423034432},{"date":"2022-12-02","current":10.210963,"twenty":9.856615,"median":10.990795,"eighty":14.026838,"marketCap":3455032362},{"date":"2022-12-09","current":9.458831,"twenty":9.838998,"median":10.972385,"eighty":13.807131,"marketCap":3200537193},{"date":"2022-12-16","current":8.788069,"twenty":9.824421,"median":10.937781,"eighty":13.648197,"marketCap":2973575128},{"date":"2022-12-23","current":9.040979,"twenty":9.811057,"median":10.901091,"eighty":13.567478,"marketCap":3059150989},{"date":"2022-12-30","current":8.970604,"twenty":9.783505,"median":10.892263,"eighty":13.536856,"marketCap":3035338575},{"date":"2023-01-06","current":9.172932,"twenty":9.756762,"median":10.873887,"eighty":13.508209,"marketCap":3103799264},{"date":"2023-01-13","current":9.509413,"twenty":9.734357,"median":10.85586,"eighty":13.436139,"marketCap":3217652366},{"date":"2023-01-20","current":9.302686,"twenty":9.720289,"median":10.833968,"eighty":13.406328,"marketCap":3147703401},{"date":"2023-01-27","current":8.517868,"twenty":9.696024,"median":10.825317,"eighty":13.293988,"marketCap":3071901036},{"date":"2023-02-03","current":9.13911,"twenty":9.6674,"median":10.816666,"eighty":13.175334,"marketCap":3295946861},{"date":"2023-02-10","current":8.838574,"twenty":9.633362,"median":10.809959,"eighty":13.130654,"marketCap":3187561056},{"date":"2023-02-17","current":9.04431,"twenty":9.613653,"median":10.796047,"eighty":13.09655,"marketCap":3261758050},{"date":"2023-02-24","current":8.840591,"twenty":9.584834,"median":10.784348,"eighty":13.077934,"marketCap":3188288478},{"date":"2023-03-03","current":8.612776,"twenty":9.557157,"median":10.767644,"eighty":13.052065,"marketCap":3106128738},{"date":"2023-03-10","current":7.747676,"twenty":9.519236,"median":10.75307,"eighty":13.019029,"marketCap":2794137297},{"date":"2023-03-17","current":7.236663,"twenty":9.472636,"median":10.733494,"eighty":12.985936,"marketCap":2609844679},{"date":"2023-03-24","current":6.866481,"twenty":9.448682,"median":10.724118,"eighty":12.942805,"marketCap":2476341365},{"date":"2023-03-31","current":6.944943,"twenty":9.379219,"median":10.717697,"eighty":12.929304,"marketCap":2504638263},{"date":"2023-04-06","current":6.612986,"twenty":9.340993,"median":10.708869,"eighty":12.914241,"marketCap":2384920617},{"date":"2023-04-14","current":6.726315,"twenty":9.21813,"median":10.701591,"eighty":12.874176,"marketCap":2425791614},{"date":"2023-04-21","current":6.33194,"twenty":9.163102,"median":10.695712,"eighty":12.805199,"marketCap":2416401365},{"date":"2023-04-28","current":5.888059,"twenty":9.116923,"median":10.679153,"eighty":12.735984,"marketCap":2247007141},{"date":"2023-05-05","current":5.457457,"twenty":9.042978,"median":10.667349,"eighty":12.699048,"marketCap":2082680266},{"date":"2023-05-11","current":5.389168,"twenty":9.015908,"median":10.640572,"eighty":12.612267,"marketCap":2056619616},{"date":"2023-05-19","current":5.848224,"twenty":8.973487,"median":10.629415,"eighty":12.495251,"marketCap":2231805096},{"date":"2023-05-26","current":5.842832,"twenty":8.936322,"median":10.612108,"eighty":12.468641,"marketCap":2229747233},{"date":"2023-05-30","current":5.86564,"twenty":8.925709,"median":10.611925,"eighty":12.462402,"marketCap":2238451516},{"date":"2023-06-09","current":6.509986,"twenty":8.874464,"median":10.593023,"eighty":12.340364,"marketCap":2484347519},{"date":"2023-06-16","current":6.568909,"twenty":8.856377,"median":10.575853,"eighty":12.304349,"marketCap":2506833584},{"date":"2023-06-23","current":5.998691,"twenty":8.833733,"median":10.557135,"eighty":12.273235,"marketCap":2289226502},{"date":"2023-06-30","current":6.207771,"twenty":8.796253,"median":10.547559,"eighty":12.204926,"marketCap":2369015766},{"date":"2023-07-07","current":6.078522,"twenty":8.748076,"median":10.534114,"eighty":12.165029,"marketCap":2319691494},{"date":"2023-07-14","current":6.527093,"twenty":8.651141,"median":10.514035,"eighty":12.101382,"marketCap":2490875731},{"date":"2023-07-21","current":6.812202,"twenty":8.60553,"median":10.495076,"eighty":12.069515,"marketCap":2599679272},{"date":"2023-07-28","current":7.1423,"twenty":8.540609,"median":10.48525,"eighty":12.011994,"marketCap":2755949158},{"date":"2023-08-04","current":7.191194,"twenty":8.484971,"median":10.47185,"eighty":11.950042,"marketCap":2774815582},{"date":"2023-08-11","current":6.924158,"twenty":8.446766,"median":10.464657,"eighty":11.925167,"marketCap":2671776545},{"date":"2023-08-18","current":6.559333,"twenty":8.342732,"median":10.448196,"eighty":11.868682,"marketCap":2531003962},{"date":"2023-08-25","current":6.485992,"twenty":8.317441,"median":10.438066,"eighty":11.829999,"marketCap":2502704319},{"date":"2023-09-01","current":6.700374,"twenty":8.262655,"median":10.420396,"eighty":11.801381,"marketCap":2585426352},{"date":"2023-09-08","current":6.863981,"twenty":8.237563,"median":10.407184,"eighty":11.794007,"marketCap":2648556325},{"date":"2023-09-14","current":6.784998,"twenty":8.203281,"median":10.401432,"eighty":11.780358,"marketCap":2618079786},{"date":"2023-09-22","current":6.627033,"twenty":8.16795,"median":10.382224,"eighty":11.760986,"marketCap":2557126709},{"date":"2023-09-29","current":6.422054,"twenty":8.121481,"median":10.360352,"eighty":11.739926,"marketCap":2478032836},{"date":"2023-10-06","current":6.467187,"twenty":8.043755,"median":10.338387,"eighty":11.708049,"marketCap":2495448000},{"date":"2023-10-13","current":6.593183,"twenty":8.00843,"median":10.323773,"eighty":11.689677,"marketCap":2544065336},{"date":"2023-10-20","current":6.425815,"twenty":7.912358,"median":10.313,"eighty":11.663195,"marketCap":2479484099},{"date":"2023-10-27","current":6.615815,"twenty":7.879552,"median":10.304864,"eighty":11.652423,"marketCap":2442552280},{"date":"2023-11-03","current":7.056214,"twenty":7.860847,"median":10.296724,"eighty":11.633979,"marketCap":2605147142},{"date":"2023-11-10","current":6.879228,"twenty":7.791477,"median":10.273362,"eighty":11.59155,"marketCap":2539804250},{"date":"2023-11-17","current":7.257035,"twenty":7.757729,"median":10.257232,"eighty":11.574982,"marketCap":2679290067},{"date":"2023-11-24","current":7.211777,"twenty":7.741974,"median":10.24708,"eighty":11.549176,"marketCap":2662580828},{"date":"2023-12-01","current":7.21768,"twenty":7.718464,"median":10.228396,"eighty":11.516656,"marketCap":2664760294},{"date":"2023-12-08","current":7.750938,"twenty":7.688524,"median":10.215563,"eighty":11.483061,"marketCap":2861638713},{"date":"2023-12-15","current":8.719068,"twenty":7.688524,"median":10.203277,"eighty":11.461541,"marketCap":3219071119},{"date":"2023-12-22","current":8.730874,"twenty":7.688524,"median":10.192008,"eighty":11.456235,"marketCap":3223430051},{"date":"2023-12-29","current":8.911907,"twenty":7.688458,"median":10.184039,"eighty":11.442529,"marketCap":3290267005},{"date":"2024-01-05","current":8.514423,"twenty":7.688392,"median":10.176934,"eighty":11.41113,"marketCap":3143516302},{"date":"2024-01-12","current":8.457358,"twenty":7.688392,"median":10.153284,"eighty":11.37568,"marketCap":3122448131},{"date":"2024-01-19","current":8.179906,"twenty":7.687798,"median":10.137881,"eighty":11.351034,"marketCap":3020013234},{"date":"2024-01-26","current":8.836238,"twenty":7.688392,"median":10.130313,"eighty":11.345899,"marketCap":3129123996},{"date":"2024-02-02","current":8.232928,"twenty":7.688392,"median":10.118361,"eighty":11.345899,"marketCap":2915477351},{"date":"2024-02-09","current":8.060554,"twenty":7.688392,"median":10.098994,"eighty":11.345899,"marketCap":2854435452},{"date":"2024-02-16","current":8.388886,"twenty":7.688392,"median":10.075799,"eighty":11.322285,"marketCap":2970705735},{"date":"2024-02-23","current":8.054397,"twenty":7.688392,"median":10.064737,"eighty":11.308701,"marketCap":2852255384},{"date":"2024-03-01","current":8.013356,"twenty":7.688458,"median":10.046803,"eighty":11.296156,"marketCap":2837721599},{"date":"2024-03-08","current":8.337677,"twenty":7.688458,"median":10.037396,"eighty":11.291065,"marketCap":2952571454},{"date":"2024-03-15","current":7.777454,"twenty":7.688458,"median":10.033536,"eighty":11.291065,"marketCap":2754183070},{"date":"2024-03-22","current":7.972403,"twenty":7.663254,"median":10.021934,"eighty":11.291065,"marketCap":2823219321},{"date":"2024-03-28","current":7.847225,"twenty":7.654738,"median":10.021934,"eighty":11.291065,"marketCap":2778890781},{"date":"2024-04-05","current":7.500421,"twenty":7.639245,"median":10.000435,"eighty":11.291591,"marketCap":2656078923},{"date":"2024-04-12","current":7.192606,"twenty":7.589562,"median":9.986628,"eighty":11.291591,"marketCap":2547074316},{"date":"2024-04-19","current":7.11438,"twenty":7.56874,"median":9.973921,"eighty":11.291591,"marketCap":2519372700},{"date":"2024-04-26","current":7.711011,"twenty":7.56495,"median":9.964124,"eighty":11.291065,"marketCap":2541179157},{"date":"2024-05-03","current":7.891876,"twenty":7.56495,"median":9.942658,"eighty":11.291065,"marketCap":2600783473},{"date":"2024-05-10","current":8.316432,"twenty":7.56495,"median":9.926034,"eighty":11.291065,"marketCap":2740696865},{"date":"2024-05-17","current":8.415858,"twenty":7.56495,"median":9.914068,"eighty":11.291065,"marketCap":2773462901},{"date":"2024-05-24","current":7.978384,"twenty":7.56495,"median":9.908334,"eighty":11.291065,"marketCap":2629292343},{"date":"2024-05-31","current":8.042458,"twenty":7.56495,"median":9.900873,"eighty":11.291065,"marketCap":2650408233},{"date":"2024-06-07","current":8.066762,"twenty":7.56495,"median":9.887892,"eighty":11.291065,"marketCap":2658417708},{"date":"2024-06-14","current":7.843606,"twenty":7.564003,"median":9.875125,"eighty":11.291591,"marketCap":2584876161},{"date":"2024-06-21","current":8.029202,"twenty":7.562368,"median":9.852824,"eighty":11.291952,"marketCap":2646039428},{"date":"2024-06-28","current":8.261196,"twenty":7.557462,"median":9.838374,"eighty":11.293033,"marketCap":2722493512},{"date":"2024-07-05","current":8.082229,"twenty":7.557462,"median":9.827759,"eighty":11.293033,"marketCap":2663514647},{"date":"2024-07-12","current":8.716346,"twenty":7.557462,"median":9.811629,"eighty":11.293033,"marketCap":2872489142},{"date":"2024-07-15","current":8.700879,"twenty":7.557462,"median":9.810999,"eighty":11.293033,"marketCap":2867392203},{"date":"2024-08-02","current":10.069928,"twenty":7.540054,"median":9.763874,"eighty":11.297824,"marketCap":3052809315},{"date":"2024-08-09","current":9.667607,"twenty":7.540054,"median":9.747721,"eighty":11.297824,"marketCap":2930841284},{"date":"2024-08-16","current":10.008032,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3034045003},{"date":"2024-08-23","current":10.100875,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3062191472},{"date":"2024-08-30","current":10.396069,"twenty":7.540054,"median":9.753556,"eighty":11.297824,"marketCap":3151682809},{"date":"2024-09-06","current":10.153248,"twenty":7.540054,"median":9.7687,"eighty":11.297824,"marketCap":3078068967},{"date":"2024-09-13","current":9.80092,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":2971256726},{"date":"2024-09-20","current":10.512719,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3187046321},{"date":"2024-09-27","current":10.081831,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3056417837},{"date":"2024-10-04","current":9.943756,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3014558986},{"date":"2024-10-11","current":10.148487,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3076625558},{"date":"2024-10-18","current":11.095965,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3363863882},{"date":"2024-10-25","current":11.276199,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3250973391},{"date":"2024-10-31","current":11.563302,"twenty":7.540054,"median":9.776216,"eighty":11.309641,"marketCap":3333746199},{"date":"2024-11-08","current":12.602811,"twenty":7.539516,"median":9.772458,"eighty":11.323121,"marketCap":3633440849},{"date":"2024-11-15","current":12.752849,"twenty":7.539516,"median":9.772458,"eighty":11.361294,"marketCap":3676697356},{"date":"2024-11-22","current":12.720745,"twenty":7.539516,"median":9.772458,"eighty":11.401745,"marketCap":3667441534},{"date":"2024-11-29","current":12.844223,"twenty":7.539516,"median":9.772458,"eighty":11.42988,"marketCap":3703040850},{"date":"2024-12-06","current":12.579979,"twenty":7.539516,"median":9.772458,"eighty":11.459893,"marketCap":3626858314},{"date":"2024-12-13","current":12.582449,"twenty":7.539516,"median":9.772458,"eighty":11.475967,"marketCap":3627570300},{"date":"2024-12-20","current":11.611909,"twenty":7.539516,"median":9.772458,"eighty":11.517914,"marketCap":3347759676},{"date":"2024-12-27","current":12.011979,"twenty":7.539516,"median":9.772458,"eighty":11.541437,"marketCap":3463101460},{"date":"2025-01-03","current":11.631665,"twenty":7.539516,"median":9.772458,"eighty":11.574572,"marketCap":3353455567},{"date":"2025-01-10","current":11.626726,"twenty":7.538979,"median":9.7687,"eighty":11.58886,"marketCap":3352031594},{"date":"2025-01-17","current":11.839109,"twenty":7.538979,"median":9.7687,"eighty":11.608092,"marketCap":3413262418},{"date":"2025-01-24","current":11.618969,"twenty":7.538979,"median":9.7687,"eighty":11.625175,"marketCap":3322781262},{"date":"2025-01-31","current":11.750299,"twenty":7.538979,"median":9.7687,"eighty":11.635572,"marketCap":3360338824},{"date":"2025-02-07","current":11.794902,"twenty":7.538979,"median":9.7687,"eighty":11.655423,"marketCap":3373094222},{"date":"2025-02-14","current":11.544632,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3301522265},{"date":"2025-02-21","current":11.522331,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3295144566},{"date":"2025-02-28","current":11.42817,"twenty":7.538979,"median":9.80092,"eighty":11.658769,"marketCap":3268216502},{"date":"2025-03-07","current":10.92697,"twenty":7.538442,"median":9.817478,"eighty":11.65948,"marketCap":3124884082},{"date":"2025-03-14","current":10.388732,"twenty":7.56874,"median":9.837132,"eighty":11.65948,"marketCap":2970959292},{"date":"2025-03-21","current":10.602553,"twenty":7.589562,"median":9.855984,"eighty":11.65948,"marketCap":3032107496},{"date":"2025-03-28","current":10.678742,"twenty":7.639245,"median":9.879791,"eighty":11.65948,"marketCap":3053895937},{"date":"2025-04-04","current":9.491669,"twenty":7.654328,"median":9.896078,"eighty":11.65948,"marketCap":2714417977},{"date":"2025-04-11","current":9.240983,"twenty":7.673681,"median":9.893972,"eighty":11.658769,"marketCap":2642726979},{"date":"2025-04-17","current":9.422853,"twenty":7.697171,"median":9.893972,"eighty":11.658769,"marketCap":2694738095},{"date":"2025-04-25","current":10.515685,"twenty":7.728304,"median":9.901432,"eighty":11.65948,"marketCap":2986980296},{"date":"2025-05-02","current":10.36775,"twenty":7.728304,"median":9.912248,"eighty":11.65948,"marketCap":2944959471},{"date":"2025-05-09","current":10.708,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"marketCap":3041607368}],"updateTime":1747054618624}}}