US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cathay General

45.18

+2.245.22%

Post-market: 45.180.00000.00%16:05 EDT

Volume:458.75K

Turnover:20.73M

Market Cap:3.16B

PE:11.44

High:45.62

Open:45.00

Low:44.48

Close:42.94

Loading ...

Overview Company News Filings

Cathay General Bancorp reports results for the quarter ended December 31 - Earnings Summary

Cathay General Bancorp Q4 EPS, Revenue Drop

MT Newswires Live

Cathay: Q4 Earnings Snapshot

Associated Press Finance

Cathay General Q4 2024 GAAP EPS $1.12 Beats $1.10 Estimate, Sales $186.49M Beat $184.95M Estimate

BRIEF-Cathay General Bancorp Q4 EPS USD 1.12 Vs. IBES Estimate USD 1.1

Cathay General Bancorp Announces Retirement of Chief Risk Officer of Cathay Bank and Appointment of Successor

Calendar of U.S. Earnings Expected in the Week Ahead

Are Options Traders Betting on a Big Move in Cathay General Bancorp (CATY) Stock?

Cathay General Bancorp (NASDAQ:CATY) is largely controlled by institutional shareholders who own 73% of the company

Simply Wall St.

Cathay General Bancorp's (NASDAQ:CATY) Dividend Will Be $0.34

Simply Wall St.

Press Release: Cathay General Bancorp Declares $0.34 Per Share Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CATY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","market":"US","secType":"STK","nameCN":"Cathay General","latestPrice":45.18,"timestamp":1747080000000,"preClose":42.94,"halted":0,"volume":458754,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:05 EDT","volume":14530,"amount":656419.39802,"timestamp":1747080358332},"delay":0,"floatShares":66647395,"shares":70034708,"eps":3.950239,"marketStatus":"Post-Mkt","change":2.24,"latestTime":"05-12 16:50:18 EDT","open":45,"high":45.615,"low":44.48,"amount":20730234.661827,"amplitude":0.026432,"askPrice":46.05,"askSize":36,"bidPrice":44.31,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.950239,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.94,"dividendRate":0.030102,"preHourTrading":{"tag":"盘前","latestPrice":44.6237,"preClose":42.94,"latestTime":"08:43 EDT","volume":3,"amount":133.02741,"timestamp":1747053835974},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:05 EDT","volume":14530,"amount":656419.39802,"timestamp":1747080358332},"volumeRatio":1.516459,"impliedVol":0.0602,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","floatShares":66647395,"roa":"1.22%","roe":"10.07%","lyrEps":3.968136,"volumeRatio":1.516459,"shares":70034708,"dividePrice":1.36,"high":45.615,"amplitude":0.026432,"preClose":42.94,"low":44.48,"week52Low":34.75,"pbRate":"1.10","psRate":"4.58","week52High":55.29,"institutionHeld":0.6337,"latestPrice":45.18,"committee":-0.285714,"eps":3.950239,"divideRate":0.030102,"volume":458754,"delay":0,"ttmEps":3.950239,"open":45,"prevYearClose":47.61,"prevWeekClose":42.94,"prevMonthClose":41.69,"prevQuarterClose":43.03,"fiveDayClose":42.72,"twentyDayClose":37.32,"sixtyDayClose":46.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505707106","title":"Cathay General Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707106?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:45","pubTimestamp":1737585910,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp reports results for the quarter ended December 31 - Earnings SummaryCathay General Bancorp CATY.OQ reported quarterly adjusted earnings of $1.12 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2505650704","title":"Cathay General Bancorp Q4 EPS, Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2505650704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505650704?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:02","pubTimestamp":1737583338,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  reported Q4 earnings Wednesday of $1.12 per diluted share, down from $1.13 a year earlier.Analysts polled by FactSet expected $1.10.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $186.5 million, down from $205.2 million a year earlier.Analysts surveyed by FactSet expected $184.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CATY"],"gpt_icon":0},{"id":"2505043077","title":"Cathay: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043077","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043077?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:51","pubTimestamp":1737582717,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Cathay General Bancorp  on Wednesday reported fourth-quarter earnings of $80.2 million.The bank, based in Los Angeles, said it had earnings of $1.12 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.11 per share.The holding company for Cathay Bank posted revenue of $345.5 million in the period. Its revenue net of interest expense was $186.5 million, also beating Street forecasts.For the year, the company reported profit of $286 million, or $3.95 per share. Revenue was reported as $729.7 million.Cathay shares have increased 2.5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $48.78, an increase of 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-q4-earnings-snapshot-215157843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY"],"gpt_icon":0},{"id":"2505420709","title":"Cathay General Q4 2024 GAAP EPS $1.12 Beats $1.10 Estimate, Sales $186.49M Beat $184.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420709","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:34","pubTimestamp":1737581677,"startTime":"0","endTime":"0","summary":"Cathay General (NASDAQ:CATY) reported quarterly earnings of $1.12 per share which beat the analyst consensus estimate of $1.10 by 1.82 percent.  The company reported quarterly sales of $186.49 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43145481/cathay-general-q4-2024-gaap-eps-1-12-beats-1-10-estimate-sales-186-49m-beat-184-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cathay General Q4 2024 GAAP EPS $1.12 Beats $1.10 Estimate, Sales $186.49M Beat $184.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2505170995","title":"BRIEF-Cathay General Bancorp Q4 EPS USD 1.12 Vs. IBES Estimate USD 1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170995?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581447,"startTime":"0","endTime":"0","summary":"BRIEF-Cathay General Bancorp Q4 EPS USD 1.12 Vs. IBES Estimate USD 1.1\n\n\nJan 22 (Reuters) - Cathay General Bancorp Q4 net income USD 80.2 million vs. IBES estimate USD 78.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX5C0C53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0},{"id":"2504893140","title":"Cathay General Bancorp Announces Retirement of Chief Risk Officer of Cathay Bank and Appointment of Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2504893140","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504893140?lang=en_us&edition=fundamental","pubTime":"2025-01-18 09:00","pubTimestamp":1737162000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, January 18, 2025----Cathay General Bancorp , the holding company for Cathay Bank, announced that Mr. Kim R. Bingham will retire as Chief Risk Officer of Cathay Bank, effective January 21, 2025. Mr. Bingham will continue to serve Cathay Bank as Executive Vice President, Special Advisor to the Office of the President for a transition period that is anticipated to end on or about March 31, 2025, but will no longer be a designated executive officer of Cathay Bank.Succeeding Mr. Bingham is Ms. Diana Deen, who will join Cathay Bank as Executive Vice President and Chief Risk Officer effective January 21, 2025, and will be a designated executive officer of Cathay Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-bancorp-announces-retirement-010000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","UNH","NFLX","UMC","AZPN","SMBK","HESM","EGBN","CWBC","WALD","FCCO","ZION","SYBT","APH","AA","WABC","RLI","RF","CFG","CCI","FITB","BKU","ESQ","CATY","DHI","HTLD","PLD","FBK","TER","KMI","BANF","MBWM","TDY","AGYS","WBS","CASH","DFS","SF","CHMG","FOR","CBU","LEVI","KEY","TFC","USB","SLB","CBNK","SLG","FAST"],"gpt_icon":1},{"id":"2502025261","title":"Are Options Traders Betting on a Big Move in Cathay General Bancorp (CATY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025261?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:58","pubTimestamp":1736438280,"startTime":"0","endTime":"0","summary":"Investors in Cathay General Bancorp CATY need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $20 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Cathay General Bancorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-155800358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"2500498921","title":"Cathay General Bancorp (NASDAQ:CATY) is largely controlled by institutional shareholders who own 73% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500498921","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500498921?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:24","pubTimestamp":1735730657,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Cathay General Bancorp implies that they have significant influence over the company's share price. A look at the shareholders of Cathay General Bancorp  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 73% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Cathay General Bancorp, beginning with the chart below.Check out our latest analysis for Cathay General Bancorp. NasdaqGS:CATY Earnings and Revenue Growth January 1st 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-bancorp-nasdaq-caty-112417024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4211","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","CATY","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2485460583","title":"Cathay General Bancorp's (NASDAQ:CATY) Dividend Will Be $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460583?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:20","pubTimestamp":1732188059,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  has announced that it will pay a dividend of $0.34 per share on the 9th of December. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.See our latest analysis for Cathay General Bancorp. Cathay General Bancorp's Payment Expected To Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable.Cathay General Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 34%, which means that Cathay General Bancorp would be able to pay its last dividend without pressure on the balance sheet.Over the next 3 years, EPS is forecast to expand by 20.9%. Analysts estimate the future payout ratio will be 31% over the same time period, which is in the range that makes us comfortable with the sustainabil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-bancorps-nasdaq-caty-112059034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","CATY","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","LU2210150020.SGD","PSQ","IE00B3QW5Z07.USD","NQmain",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2483533784","title":"Press Release: Cathay General Bancorp Declares $0.34 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533784?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"Cathay General Bancorp  announced that its Board of Directors declared a cash dividend of thirty-four cents per common share, payable on December 9, 2024, to stockholders of record at the close of business on November 27, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4211","CATY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CATY","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-22","symbol":"CATY","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.12},{"date":"2024-11-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-10-21","symbol":"CATY","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-12","value":0.14,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.14,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-11","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATY","date":"2025-05-09","current":10.708,"percent":0.638367,"low":5.349332,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"high":15.606087,"avg":9.782464,"sd":2.127665,"marketCap":3041607368},"quantilePoints":[{"date":"2020-05-15","current":6.991957,"twenty":10.76169,"median":16.807029,"eighty":19.248399,"marketCap":1813070437},{"date":"2020-05-22","current":7.657712,"twenty":10.725675,"median":16.773686,"eighty":19.23552,"marketCap":1985705928},{"date":"2020-05-29","current":8.341874,"twenty":10.718044,"median":16.720143,"eighty":19.230439,"marketCap":2163114751},{"date":"2020-06-05","current":9.222388,"twenty":10.699306,"median":16.678081,"eighty":19.208103,"marketCap":2391439111},{"date":"2020-06-12","current":8.041211,"twenty":10.685351,"median":16.64818,"eighty":19.189818,"marketCap":2085150336},{"date":"2020-06-19","current":8.27131,"twenty":10.665087,"median":16.604971,"eighty":19.167057,"marketCap":2144816980},{"date":"2020-06-26","current":7.50738,"twenty":10.626281,"median":16.550452,"eighty":19.107964,"marketCap":1946723721},{"date":"2020-07-02","current":7.688392,"twenty":10.612071,"median":16.520899,"eighty":19.08779,"marketCap":1993661481},{"date":"2020-07-10","current":7.458292,"twenty":10.58504,"median":16.511953,"eighty":19.062727,"marketCap":1933994837},{"date":"2020-07-17","current":7.541128,"twenty":10.559229,"median":16.483218,"eighty":19.020773,"marketCap":1955474829},{"date":"2020-07-24","current":7.798839,"twenty":10.545807,"median":16.459862,"eighty":19.005399,"marketCap":2022301470},{"date":"2020-07-31","current":7.975687,"twenty":10.516577,"median":16.41345,"eighty":18.977605,"marketCap":1925211213},{"date":"2020-08-07","current":8.72114,"twenty":10.500294,"median":16.376648,"eighty":18.945893,"marketCap":2105152376},{"date":"2020-08-14","current":8.839887,"twenty":10.481202,"median":16.346237,"eighty":18.898958,"marketCap":2133816026},{"date":"2020-08-21","current":8.181843,"twenty":10.466392,"median":16.301283,"eighty":18.867866,"marketCap":1974974124},{"date":"2020-08-28","current":8.46716,"twenty":10.448581,"median":16.267435,"eighty":18.864646,"marketCap":2043845425},{"date":"2020-09-04","current":8.262655,"twenty":10.438769,"median":16.235571,"eighty":18.864646,"marketCap":1994481025},{"date":"2020-09-11","current":7.62935,"twenty":10.417251,"median":16.201636,"eighty":18.859816,"marketCap":1841610623},{"date":"2020-09-18","current":7.536993,"twenty":10.397874,"median":16.187024,"eighty":18.843359,"marketCap":1819317022},{"date":"2020-09-25","current":7.022432,"twenty":10.353181,"median":16.169145,"eighty":18.778194,"marketCap":1695109821},{"date":"2020-10-02","current":7.324242,"twenty":10.324123,"median":16.161818,"eighty":18.767596,"marketCap":1767962122},{"date":"2020-10-09","current":7.860242,"twenty":10.310083,"median":16.149285,"eighty":18.711804,"marketCap":1897344623},{"date":"2020-10-16","current":7.703565,"twenty":10.296724,"median":16.122225,"eighty":18.662943,"marketCap":1859525123},{"date":"2020-10-23","current":7.992181,"twenty":10.25637,"median":16.106079,"eighty":18.63987,"marketCap":1929192624},{"date":"2020-10-30","current":8.317885,"twenty":10.236335,"median":16.100886,"eighty":18.556712,"marketCap":1874385587},{"date":"2020-11-06","current":8.346166,"twenty":10.203277,"median":16.084862,"eighty":18.491304,"marketCap":1880758339},{"date":"2020-11-13","current":9.763874,"twenty":10.18996,"median":16.065353,"eighty":18.425089,"marketCap":2200230384},{"date":"2020-11-20","current":10.163337,"twenty":10.18645,"median":16.050655,"eighty":18.404865,"marketCap":2290247051},{"date":"2020-11-27","current":10.739554,"twenty":10.18645,"median":16.028832,"eighty":18.379695,"marketCap":2420094101},{"date":"2020-12-04","current":10.774905,"twenty":10.176194,"median":15.997602,"eighty":18.333362,"marketCap":2428060178},{"date":"2020-12-11","current":10.672388,"twenty":10.176194,"median":15.974471,"eighty":18.313582,"marketCap":2404958555},{"date":"2020-12-18","current":10.810256,"twenty":10.176194,"median":15.958422,"eighty":18.280938,"marketCap":2436026254},{"date":"2020-12-24","current":11.135482,"twenty":10.176194,"median":15.930799,"eighty":18.269261,"marketCap":2509314160},{"date":"2020-12-31","current":11.379403,"twenty":10.176194,"median":15.914891,"eighty":18.2432,"marketCap":2564280089},{"date":"2021-01-08","current":12.344478,"twenty":10.176194,"median":15.871015,"eighty":18.236428,"marketCap":2781753983},{"date":"2021-01-15","current":12.934835,"twenty":10.176194,"median":15.850504,"eighty":18.236428,"marketCap":2914787464},{"date":"2021-01-22","current":13.016142,"twenty":10.176194,"median":15.83803,"eighty":18.236428,"marketCap":2933109440},{"date":"2021-01-29","current":11.749408,"twenty":10.176194,"median":15.820213,"eighty":18.236428,"marketCap":2688969522},{"date":"2021-02-05","current":12.569296,"twenty":10.176194,"median":15.799095,"eighty":18.236428,"marketCap":2876609027},{"date":"2021-02-12","current":13.000084,"twenty":10.176194,"median":15.770665,"eighty":18.236428,"marketCap":2975199276},{"date":"2021-02-19","current":13.410028,"twenty":10.176194,"median":15.737088,"eighty":18.236428,"marketCap":3069019029},{"date":"2021-02-26","current":13.076514,"twenty":10.176194,"median":15.694928,"eighty":18.236428,"marketCap":2992691094},{"date":"2021-03-05","current":14.574251,"twenty":10.175393,"median":15.651855,"eighty":18.237911,"marketCap":3335463125},{"date":"2021-03-12","current":15.606087,"twenty":10.175393,"median":15.608842,"eighty":18.237911,"marketCap":3571609144},{"date":"2021-03-19","current":15.046742,"twenty":10.175393,"median":15.526173,"eighty":18.237911,"marketCap":3443597329},{"date":"2021-03-26","current":14.553406,"twenty":10.176194,"median":15.360021,"eighty":18.236428,"marketCap":3330692499},{"date":"2021-04-01","current":14.42667,"twenty":10.176194,"median":15.226661,"eighty":18.236428,"marketCap":3301687583},{"date":"2021-04-09","current":14.395368,"twenty":10.175393,"median":15.116226,"eighty":18.237911,"marketCap":3294523844},{"date":"2021-04-16","current":14.353632,"twenty":10.175393,"median":15.046742,"eighty":18.237911,"marketCap":3284972193},{"date":"2021-04-23","current":14.343198,"twenty":10.175393,"median":14.939052,"eighty":18.22637,"marketCap":3282584280},{"date":"2021-04-30","current":12.616255,"twenty":10.175393,"median":14.681951,"eighty":18.222845,"marketCap":3222090486},{"date":"2021-05-07","current":13.15805,"twenty":10.175393,"median":14.454493,"eighty":18.222845,"marketCap":3360460733},{"date":"2021-05-14","current":13.426327,"twenty":10.175393,"median":14.353632,"eighty":18.222845,"marketCap":3428976528},{"date":"2021-05-21","current":13.067585,"twenty":10.175393,"median":14.277116,"eighty":18.222845,"marketCap":3337356569},{"date":"2021-05-28","current":13.002075,"twenty":10.175393,"median":14.16777,"eighty":18.222845,"marketCap":3320625968},{"date":"2021-06-04","current":13.217321,"twenty":10.175393,"median":14.047911,"eighty":18.222845,"marketCap":3375597943},{"date":"2021-06-11","current":12.874176,"twenty":10.175393,"median":13.816877,"eighty":18.222845,"marketCap":3287961461},{"date":"2021-06-18","current":11.950804,"twenty":10.175393,"median":13.661513,"eighty":18.222845,"marketCap":3052139655},{"date":"2021-06-25","current":12.730679,"twenty":10.175393,"median":13.574235,"eighty":18.222845,"marketCap":3251313478},{"date":"2021-07-02","current":12.131735,"twenty":10.175393,"median":13.535116,"eighty":18.222845,"marketCap":3098347982},{"date":"2021-07-09","current":11.897772,"twenty":10.175393,"median":13.504199,"eighty":18.222845,"marketCap":3038595836},{"date":"2021-07-16","current":11.588942,"twenty":10.175393,"median":13.435155,"eighty":18.222845,"marketCap":2959723002},{"date":"2021-07-23","current":11.573344,"twenty":10.175393,"median":13.335862,"eighty":18.222845,"marketCap":2955739525},{"date":"2021-07-30","current":10.636669,"twenty":10.175393,"median":13.21824,"eighty":18.222845,"marketCap":2959865803},{"date":"2021-08-06","current":11.178754,"twenty":10.175393,"median":13.172972,"eighty":18.222845,"marketCap":3110711882},{"date":"2021-08-13","current":11.080728,"twenty":10.175393,"median":13.117258,"eighty":18.222845,"marketCap":3083434131},{"date":"2021-08-20","current":11.00489,"twenty":10.175393,"median":13.093913,"eighty":18.222845,"marketCap":3062330779},{"date":"2021-08-27","current":11.322285,"twenty":10.175393,"median":13.065025,"eighty":18.222845,"marketCap":3150652213},{"date":"2021-09-03","current":11.133327,"twenty":10.175393,"median":13.037004,"eighty":18.222845,"marketCap":3098070846},{"date":"2021-09-10","current":11.250844,"twenty":10.175393,"median":13.016142,"eighty":18.222845,"marketCap":3130772273},{"date":"2021-09-17","current":11.130529,"twenty":10.175393,"median":12.968438,"eighty":18.222845,"marketCap":3097292241},{"date":"2021-09-24","current":11.455099,"twenty":10.175393,"median":12.939685,"eighty":18.222845,"marketCap":3187610466},{"date":"2021-10-01","current":11.816044,"twenty":10.175393,"median":12.92018,"eighty":18.222845,"marketCap":3288050561},{"date":"2021-10-08","current":11.838428,"twenty":10.175393,"median":12.892893,"eighty":18.222845,"marketCap":3294279405},{"date":"2021-10-15","current":11.463493,"twenty":10.175393,"median":12.864817,"eighty":18.222845,"marketCap":3189946282},{"date":"2021-10-22","current":12.023098,"twenty":10.175393,"median":12.780591,"eighty":18.222845,"marketCap":3345667360},{"date":"2021-10-29","current":11.089024,"twenty":10.175393,"median":12.72132,"eighty":18.222845,"marketCap":3258764670},{"date":"2021-11-05","current":11.793422,"twenty":10.175393,"median":12.628721,"eighty":18.222845,"marketCap":3465768447},{"date":"2021-11-12","current":11.691014,"twenty":10.175393,"median":12.569296,"eighty":18.222845,"marketCap":3435673292},{"date":"2021-11-19","current":11.667364,"twenty":10.175393,"median":12.48638,"eighty":18.222845,"marketCap":3428723178},{"date":"2021-11-26","current":11.299474,"twenty":10.175393,"median":12.437446,"eighty":18.205926,"marketCap":3320610285},{"date":"2021-12-03","current":11.225896,"twenty":10.175393,"median":12.344478,"eighty":18.205926,"marketCap":3298987706},{"date":"2021-12-10","current":11.530719,"twenty":10.175393,"median":12.297068,"eighty":18.18761,"marketCap":3388566960},{"date":"2021-12-17","current":10.944723,"twenty":10.175393,"median":12.19734,"eighty":18.161973,"marketCap":3216358566},{"date":"2021-12-23","current":11.120785,"twenty":10.175393,"median":12.103461,"eighty":18.123214,"marketCap":3268098308},{"date":"2021-12-31","current":11.296846,"twenty":10.175393,"median":11.978879,"eighty":18.0788,"marketCap":3319838050},{"date":"2022-01-07","current":12.166643,"twenty":10.176194,"median":11.942661,"eighty":18.059445,"marketCap":3575447818},{"date":"2022-01-14","current":12.326938,"twenty":10.176194,"median":11.942661,"eighty":17.988534,"marketCap":3622554150},{"date":"2022-01-21","current":11.407213,"twenty":10.176194,"median":11.911469,"eighty":17.963436,"marketCap":3352271917},{"date":"2022-01-28","current":11.323116,"twenty":10.176194,"median":11.84542,"eighty":17.932692,"marketCap":3377730936},{"date":"2022-02-04","current":11.932569,"twenty":10.176194,"median":11.821034,"eighty":17.89016,"marketCap":3559533005},{"date":"2022-02-11","current":12.082393,"twenty":10.176194,"median":11.821034,"eighty":17.849302,"marketCap":3604226013},{"date":"2022-02-18","current":12.206822,"twenty":10.176194,"median":11.821034,"eighty":17.813114,"marketCap":3641343936},{"date":"2022-02-25","current":11.983356,"twenty":10.176194,"median":11.813361,"eighty":17.78827,"marketCap":3574683177},{"date":"2022-03-04","current":11.145883,"twenty":10.176194,"median":11.79728,"eighty":17.770254,"marketCap":3324861414},{"date":"2022-03-11","current":11.315896,"twenty":10.176194,"median":11.783705,"eighty":17.744462,"marketCap":3375577110},{"date":"2022-03-18","current":11.653423,"twenty":10.176194,"median":11.765136,"eighty":17.710804,"marketCap":3476262685},{"date":"2022-03-25","current":11.710928,"twenty":10.176194,"median":11.745505,"eighty":17.667858,"marketCap":3493416523},{"date":"2022-04-01","current":11.130882,"twenty":10.176194,"median":11.720616,"eighty":17.642203,"marketCap":3320386499},{"date":"2022-04-08","current":10.67894,"twenty":10.176194,"median":11.693009,"eighty":17.546812,"marketCap":3185570486},{"date":"2022-04-14","current":10.633637,"twenty":10.176194,"median":11.680592,"eighty":17.537968,"marketCap":3172056400},{"date":"2022-04-22","current":10.900422,"twenty":10.176194,"median":11.658942,"eighty":17.503645,"marketCap":3251639353},{"date":"2022-04-29","current":10.034697,"twenty":10.17106,"median":11.644599,"eighty":17.453547,"marketCap":3009887363},{"date":"2022-05-06","current":10.0372,"twenty":10.155372,"median":11.622217,"eighty":17.430803,"marketCap":3010638145},{"date":"2022-05-13","current":9.87131,"twenty":10.13416,"median":11.58477,"eighty":17.398896,"marketCap":2960879701},{"date":"2022-05-20","current":9.633296,"twenty":10.119395,"median":11.55841,"eighty":17.391343,"marketCap":2889487931},{"date":"2022-05-27","current":10.405081,"twenty":10.100239,"median":11.528493,"eighty":17.391343,"marketCap":3120983237},{"date":"2022-06-03","current":10.485255,"twenty":10.100239,"median":11.493057,"eighty":17.391343,"marketCap":3145031266},{"date":"2022-06-10","current":9.901488,"twenty":10.09692,"median":11.467757,"eighty":17.368804,"marketCap":2969931556},{"date":"2022-06-17","current":9.560749,"twenty":10.066026,"median":11.453492,"eighty":17.3099,"marketCap":2867727434},{"date":"2022-06-24","current":9.916521,"twenty":10.045053,"median":11.418288,"eighty":17.234555,"marketCap":2974440562},{"date":"2022-07-01","current":9.986673,"twenty":10.036199,"median":11.390674,"eighty":17.209757,"marketCap":2995482587},{"date":"2022-07-08","current":9.97164,"twenty":10.022107,"median":11.370424,"eighty":17.180972,"marketCap":2990973582},{"date":"2022-07-15","current":9.893972,"twenty":9.995941,"median":11.340898,"eighty":16.837201,"marketCap":2967677054},{"date":"2022-07-22","current":10.249744,"twenty":9.992437,"median":11.323116,"eighty":16.352079,"marketCap":3074390181},{"date":"2022-07-29","current":9.955482,"twenty":9.979088,"median":11.31105,"eighty":16.236199,"marketCap":3103392562},{"date":"2022-08-05","current":10.041429,"twenty":9.965826,"median":11.296846,"eighty":16.190455,"marketCap":3130184441},{"date":"2022-08-12","current":10.597325,"twenty":9.965826,"median":11.275824,"eighty":16.167586,"marketCap":3303472343},{"date":"2022-08-19","current":10.716772,"twenty":9.965826,"median":11.25644,"eighty":16.121844,"marketCap":3340707153},{"date":"2022-08-26","current":10.375154,"twenty":9.965826,"median":11.225896,"eighty":16.105071,"marketCap":3234215596},{"date":"2022-09-02","current":9.86631,"twenty":9.963833,"median":11.201018,"eighty":16.051706,"marketCap":3075595306},{"date":"2022-09-09","current":10.06937,"twenty":9.958454,"median":11.191735,"eighty":16.028832,"marketCap":3138894483},{"date":"2022-09-16","current":9.985757,"twenty":9.949217,"median":11.173418,"eighty":15.98233,"marketCap":3112830116},{"date":"2022-09-23","current":9.670417,"twenty":9.941713,"median":11.152913,"eighty":15.928202,"marketCap":3014530217},{"date":"2022-09-30","current":9.187852,"twenty":9.918024,"median":11.142038,"eighty":15.81613,"marketCap":2864101585},{"date":"2022-10-07","current":9.725363,"twenty":9.909674,"median":11.130882,"eighty":15.688817,"marketCap":3031658230},{"date":"2022-10-14","current":10.176872,"twenty":9.902992,"median":11.118113,"eighty":15.143324,"marketCap":3172405812},{"date":"2022-10-21","current":9.940367,"twenty":9.901443,"median":11.096735,"eighty":15.05369,"marketCap":3098680888},{"date":"2022-10-28","current":9.758899,"twenty":9.882641,"median":11.070857,"eighty":14.777005,"marketCap":3302069960},{"date":"2022-11-04","current":9.674285,"twenty":9.870308,"median":11.050013,"eighty":14.450319,"marketCap":3273439296},{"date":"2022-11-11","current":10.235154,"twenty":9.863443,"median":11.035826,"eighty":14.353632,"marketCap":3463217879},{"date":"2022-11-18","current":9.93826,"twenty":9.856615,"median":11.011755,"eighty":14.256248,"marketCap":3362759260},{"date":"2022-11-25","current":10.116396,"twenty":9.856615,"median":10.999273,"eighty":14.174718,"marketCap":3423034432},{"date":"2022-12-02","current":10.210963,"twenty":9.856615,"median":10.990795,"eighty":14.026838,"marketCap":3455032362},{"date":"2022-12-09","current":9.458831,"twenty":9.838998,"median":10.972385,"eighty":13.807131,"marketCap":3200537193},{"date":"2022-12-16","current":8.788069,"twenty":9.824421,"median":10.937781,"eighty":13.648197,"marketCap":2973575128},{"date":"2022-12-23","current":9.040979,"twenty":9.811057,"median":10.901091,"eighty":13.567478,"marketCap":3059150989},{"date":"2022-12-30","current":8.970604,"twenty":9.783505,"median":10.892263,"eighty":13.536856,"marketCap":3035338575},{"date":"2023-01-06","current":9.172932,"twenty":9.756762,"median":10.873887,"eighty":13.508209,"marketCap":3103799264},{"date":"2023-01-13","current":9.509413,"twenty":9.734357,"median":10.85586,"eighty":13.436139,"marketCap":3217652366},{"date":"2023-01-20","current":9.302686,"twenty":9.720289,"median":10.833968,"eighty":13.406328,"marketCap":3147703401},{"date":"2023-01-27","current":8.517868,"twenty":9.696024,"median":10.825317,"eighty":13.293988,"marketCap":3071901036},{"date":"2023-02-03","current":9.13911,"twenty":9.6674,"median":10.816666,"eighty":13.175334,"marketCap":3295946861},{"date":"2023-02-10","current":8.838574,"twenty":9.633362,"median":10.809959,"eighty":13.130654,"marketCap":3187561056},{"date":"2023-02-17","current":9.04431,"twenty":9.613653,"median":10.796047,"eighty":13.09655,"marketCap":3261758050},{"date":"2023-02-24","current":8.840591,"twenty":9.584834,"median":10.784348,"eighty":13.077934,"marketCap":3188288478},{"date":"2023-03-03","current":8.612776,"twenty":9.557157,"median":10.767644,"eighty":13.052065,"marketCap":3106128738},{"date":"2023-03-10","current":7.747676,"twenty":9.519236,"median":10.75307,"eighty":13.019029,"marketCap":2794137297},{"date":"2023-03-17","current":7.236663,"twenty":9.472636,"median":10.733494,"eighty":12.985936,"marketCap":2609844679},{"date":"2023-03-24","current":6.866481,"twenty":9.448682,"median":10.724118,"eighty":12.942805,"marketCap":2476341365},{"date":"2023-03-31","current":6.944943,"twenty":9.379219,"median":10.717697,"eighty":12.929304,"marketCap":2504638263},{"date":"2023-04-06","current":6.612986,"twenty":9.340993,"median":10.708869,"eighty":12.914241,"marketCap":2384920617},{"date":"2023-04-14","current":6.726315,"twenty":9.21813,"median":10.701591,"eighty":12.874176,"marketCap":2425791614},{"date":"2023-04-21","current":6.33194,"twenty":9.163102,"median":10.695712,"eighty":12.805199,"marketCap":2416401365},{"date":"2023-04-28","current":5.888059,"twenty":9.116923,"median":10.679153,"eighty":12.735984,"marketCap":2247007141},{"date":"2023-05-05","current":5.457457,"twenty":9.042978,"median":10.667349,"eighty":12.699048,"marketCap":2082680266},{"date":"2023-05-11","current":5.389168,"twenty":9.015908,"median":10.640572,"eighty":12.612267,"marketCap":2056619616},{"date":"2023-05-19","current":5.848224,"twenty":8.973487,"median":10.629415,"eighty":12.495251,"marketCap":2231805096},{"date":"2023-05-26","current":5.842832,"twenty":8.936322,"median":10.612108,"eighty":12.468641,"marketCap":2229747233},{"date":"2023-05-30","current":5.86564,"twenty":8.925709,"median":10.611925,"eighty":12.462402,"marketCap":2238451516},{"date":"2023-06-09","current":6.509986,"twenty":8.874464,"median":10.593023,"eighty":12.340364,"marketCap":2484347519},{"date":"2023-06-16","current":6.568909,"twenty":8.856377,"median":10.575853,"eighty":12.304349,"marketCap":2506833584},{"date":"2023-06-23","current":5.998691,"twenty":8.833733,"median":10.557135,"eighty":12.273235,"marketCap":2289226502},{"date":"2023-06-30","current":6.207771,"twenty":8.796253,"median":10.547559,"eighty":12.204926,"marketCap":2369015766},{"date":"2023-07-07","current":6.078522,"twenty":8.748076,"median":10.534114,"eighty":12.165029,"marketCap":2319691494},{"date":"2023-07-14","current":6.527093,"twenty":8.651141,"median":10.514035,"eighty":12.101382,"marketCap":2490875731},{"date":"2023-07-21","current":6.812202,"twenty":8.60553,"median":10.495076,"eighty":12.069515,"marketCap":2599679272},{"date":"2023-07-28","current":7.1423,"twenty":8.540609,"median":10.48525,"eighty":12.011994,"marketCap":2755949158},{"date":"2023-08-04","current":7.191194,"twenty":8.484971,"median":10.47185,"eighty":11.950042,"marketCap":2774815582},{"date":"2023-08-11","current":6.924158,"twenty":8.446766,"median":10.464657,"eighty":11.925167,"marketCap":2671776545},{"date":"2023-08-18","current":6.559333,"twenty":8.342732,"median":10.448196,"eighty":11.868682,"marketCap":2531003962},{"date":"2023-08-25","current":6.485992,"twenty":8.317441,"median":10.438066,"eighty":11.829999,"marketCap":2502704319},{"date":"2023-09-01","current":6.700374,"twenty":8.262655,"median":10.420396,"eighty":11.801381,"marketCap":2585426352},{"date":"2023-09-08","current":6.863981,"twenty":8.237563,"median":10.407184,"eighty":11.794007,"marketCap":2648556325},{"date":"2023-09-14","current":6.784998,"twenty":8.203281,"median":10.401432,"eighty":11.780358,"marketCap":2618079786},{"date":"2023-09-22","current":6.627033,"twenty":8.16795,"median":10.382224,"eighty":11.760986,"marketCap":2557126709},{"date":"2023-09-29","current":6.422054,"twenty":8.121481,"median":10.360352,"eighty":11.739926,"marketCap":2478032836},{"date":"2023-10-06","current":6.467187,"twenty":8.043755,"median":10.338387,"eighty":11.708049,"marketCap":2495448000},{"date":"2023-10-13","current":6.593183,"twenty":8.00843,"median":10.323773,"eighty":11.689677,"marketCap":2544065336},{"date":"2023-10-20","current":6.425815,"twenty":7.912358,"median":10.313,"eighty":11.663195,"marketCap":2479484099},{"date":"2023-10-27","current":6.615815,"twenty":7.879552,"median":10.304864,"eighty":11.652423,"marketCap":2442552280},{"date":"2023-11-03","current":7.056214,"twenty":7.860847,"median":10.296724,"eighty":11.633979,"marketCap":2605147142},{"date":"2023-11-10","current":6.879228,"twenty":7.791477,"median":10.273362,"eighty":11.59155,"marketCap":2539804250},{"date":"2023-11-17","current":7.257035,"twenty":7.757729,"median":10.257232,"eighty":11.574982,"marketCap":2679290067},{"date":"2023-11-24","current":7.211777,"twenty":7.741974,"median":10.24708,"eighty":11.549176,"marketCap":2662580828},{"date":"2023-12-01","current":7.21768,"twenty":7.718464,"median":10.228396,"eighty":11.516656,"marketCap":2664760294},{"date":"2023-12-08","current":7.750938,"twenty":7.688524,"median":10.215563,"eighty":11.483061,"marketCap":2861638713},{"date":"2023-12-15","current":8.719068,"twenty":7.688524,"median":10.203277,"eighty":11.461541,"marketCap":3219071119},{"date":"2023-12-22","current":8.730874,"twenty":7.688524,"median":10.192008,"eighty":11.456235,"marketCap":3223430051},{"date":"2023-12-29","current":8.911907,"twenty":7.688458,"median":10.184039,"eighty":11.442529,"marketCap":3290267005},{"date":"2024-01-05","current":8.514423,"twenty":7.688392,"median":10.176934,"eighty":11.41113,"marketCap":3143516302},{"date":"2024-01-12","current":8.457358,"twenty":7.688392,"median":10.153284,"eighty":11.37568,"marketCap":3122448131},{"date":"2024-01-19","current":8.179906,"twenty":7.687798,"median":10.137881,"eighty":11.351034,"marketCap":3020013234},{"date":"2024-01-26","current":8.836238,"twenty":7.688392,"median":10.130313,"eighty":11.345899,"marketCap":3129123996},{"date":"2024-02-02","current":8.232928,"twenty":7.688392,"median":10.118361,"eighty":11.345899,"marketCap":2915477351},{"date":"2024-02-09","current":8.060554,"twenty":7.688392,"median":10.098994,"eighty":11.345899,"marketCap":2854435452},{"date":"2024-02-16","current":8.388886,"twenty":7.688392,"median":10.075799,"eighty":11.322285,"marketCap":2970705735},{"date":"2024-02-23","current":8.054397,"twenty":7.688392,"median":10.064737,"eighty":11.308701,"marketCap":2852255384},{"date":"2024-03-01","current":8.013356,"twenty":7.688458,"median":10.046803,"eighty":11.296156,"marketCap":2837721599},{"date":"2024-03-08","current":8.337677,"twenty":7.688458,"median":10.037396,"eighty":11.291065,"marketCap":2952571454},{"date":"2024-03-15","current":7.777454,"twenty":7.688458,"median":10.033536,"eighty":11.291065,"marketCap":2754183070},{"date":"2024-03-22","current":7.972403,"twenty":7.663254,"median":10.021934,"eighty":11.291065,"marketCap":2823219321},{"date":"2024-03-28","current":7.847225,"twenty":7.654738,"median":10.021934,"eighty":11.291065,"marketCap":2778890781},{"date":"2024-04-05","current":7.500421,"twenty":7.639245,"median":10.000435,"eighty":11.291591,"marketCap":2656078923},{"date":"2024-04-12","current":7.192606,"twenty":7.589562,"median":9.986628,"eighty":11.291591,"marketCap":2547074316},{"date":"2024-04-19","current":7.11438,"twenty":7.56874,"median":9.973921,"eighty":11.291591,"marketCap":2519372700},{"date":"2024-04-26","current":7.711011,"twenty":7.56495,"median":9.964124,"eighty":11.291065,"marketCap":2541179157},{"date":"2024-05-03","current":7.891876,"twenty":7.56495,"median":9.942658,"eighty":11.291065,"marketCap":2600783473},{"date":"2024-05-10","current":8.316432,"twenty":7.56495,"median":9.926034,"eighty":11.291065,"marketCap":2740696865},{"date":"2024-05-17","current":8.415858,"twenty":7.56495,"median":9.914068,"eighty":11.291065,"marketCap":2773462901},{"date":"2024-05-24","current":7.978384,"twenty":7.56495,"median":9.908334,"eighty":11.291065,"marketCap":2629292343},{"date":"2024-05-31","current":8.042458,"twenty":7.56495,"median":9.900873,"eighty":11.291065,"marketCap":2650408233},{"date":"2024-06-07","current":8.066762,"twenty":7.56495,"median":9.887892,"eighty":11.291065,"marketCap":2658417708},{"date":"2024-06-14","current":7.843606,"twenty":7.564003,"median":9.875125,"eighty":11.291591,"marketCap":2584876161},{"date":"2024-06-21","current":8.029202,"twenty":7.562368,"median":9.852824,"eighty":11.291952,"marketCap":2646039428},{"date":"2024-06-28","current":8.261196,"twenty":7.557462,"median":9.838374,"eighty":11.293033,"marketCap":2722493512},{"date":"2024-07-05","current":8.082229,"twenty":7.557462,"median":9.827759,"eighty":11.293033,"marketCap":2663514647},{"date":"2024-07-12","current":8.716346,"twenty":7.557462,"median":9.811629,"eighty":11.293033,"marketCap":2872489142},{"date":"2024-07-15","current":8.700879,"twenty":7.557462,"median":9.810999,"eighty":11.293033,"marketCap":2867392203},{"date":"2024-08-02","current":10.069928,"twenty":7.540054,"median":9.763874,"eighty":11.297824,"marketCap":3052809315},{"date":"2024-08-09","current":9.667607,"twenty":7.540054,"median":9.747721,"eighty":11.297824,"marketCap":2930841284},{"date":"2024-08-16","current":10.008032,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3034045003},{"date":"2024-08-23","current":10.100875,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3062191472},{"date":"2024-08-30","current":10.396069,"twenty":7.540054,"median":9.753556,"eighty":11.297824,"marketCap":3151682809},{"date":"2024-09-06","current":10.153248,"twenty":7.540054,"median":9.7687,"eighty":11.297824,"marketCap":3078068967},{"date":"2024-09-13","current":9.80092,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":2971256726},{"date":"2024-09-20","current":10.512719,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3187046321},{"date":"2024-09-27","current":10.081831,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3056417837},{"date":"2024-10-04","current":9.943756,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3014558986},{"date":"2024-10-11","current":10.148487,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3076625558},{"date":"2024-10-18","current":11.095965,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3363863882},{"date":"2024-10-25","current":11.276199,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3250973391},{"date":"2024-10-31","current":11.563302,"twenty":7.540054,"median":9.776216,"eighty":11.309641,"marketCap":3333746199},{"date":"2024-11-08","current":12.602811,"twenty":7.539516,"median":9.772458,"eighty":11.323121,"marketCap":3633440849},{"date":"2024-11-15","current":12.752849,"twenty":7.539516,"median":9.772458,"eighty":11.361294,"marketCap":3676697356},{"date":"2024-11-22","current":12.720745,"twenty":7.539516,"median":9.772458,"eighty":11.401745,"marketCap":3667441534},{"date":"2024-11-29","current":12.844223,"twenty":7.539516,"median":9.772458,"eighty":11.42988,"marketCap":3703040850},{"date":"2024-12-06","current":12.579979,"twenty":7.539516,"median":9.772458,"eighty":11.459893,"marketCap":3626858314},{"date":"2024-12-13","current":12.582449,"twenty":7.539516,"median":9.772458,"eighty":11.475967,"marketCap":3627570300},{"date":"2024-12-20","current":11.611909,"twenty":7.539516,"median":9.772458,"eighty":11.517914,"marketCap":3347759676},{"date":"2024-12-27","current":12.011979,"twenty":7.539516,"median":9.772458,"eighty":11.541437,"marketCap":3463101460},{"date":"2025-01-03","current":11.631665,"twenty":7.539516,"median":9.772458,"eighty":11.574572,"marketCap":3353455567},{"date":"2025-01-10","current":11.626726,"twenty":7.538979,"median":9.7687,"eighty":11.58886,"marketCap":3352031594},{"date":"2025-01-17","current":11.839109,"twenty":7.538979,"median":9.7687,"eighty":11.608092,"marketCap":3413262418},{"date":"2025-01-24","current":11.618969,"twenty":7.538979,"median":9.7687,"eighty":11.625175,"marketCap":3322781262},{"date":"2025-01-31","current":11.750299,"twenty":7.538979,"median":9.7687,"eighty":11.635572,"marketCap":3360338824},{"date":"2025-02-07","current":11.794902,"twenty":7.538979,"median":9.7687,"eighty":11.655423,"marketCap":3373094222},{"date":"2025-02-14","current":11.544632,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3301522265},{"date":"2025-02-21","current":11.522331,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3295144566},{"date":"2025-02-28","current":11.42817,"twenty":7.538979,"median":9.80092,"eighty":11.658769,"marketCap":3268216502},{"date":"2025-03-07","current":10.92697,"twenty":7.538442,"median":9.817478,"eighty":11.65948,"marketCap":3124884082},{"date":"2025-03-14","current":10.388732,"twenty":7.56874,"median":9.837132,"eighty":11.65948,"marketCap":2970959292},{"date":"2025-03-21","current":10.602553,"twenty":7.589562,"median":9.855984,"eighty":11.65948,"marketCap":3032107496},{"date":"2025-03-28","current":10.678742,"twenty":7.639245,"median":9.879791,"eighty":11.65948,"marketCap":3053895937},{"date":"2025-04-04","current":9.491669,"twenty":7.654328,"median":9.896078,"eighty":11.65948,"marketCap":2714417977},{"date":"2025-04-11","current":9.240983,"twenty":7.673681,"median":9.893972,"eighty":11.658769,"marketCap":2642726979},{"date":"2025-04-17","current":9.422853,"twenty":7.697171,"median":9.893972,"eighty":11.658769,"marketCap":2694738095},{"date":"2025-04-25","current":10.515685,"twenty":7.728304,"median":9.901432,"eighty":11.65948,"marketCap":2986980296},{"date":"2025-05-02","current":10.36775,"twenty":7.728304,"median":9.912248,"eighty":11.65948,"marketCap":2944959471},{"date":"2025-05-09","current":10.708,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"marketCap":3041607368}],"updateTime":1747054618624}}}