SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Services

918.773

+10.3131.14%

Number of Gainers:9

Number of Losers:2

Number of Flat:14

PE:- -

High:918.836

Open:908.460

Low:906.811

Close:908.460

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biolidics SI 8YY.SI	0.02	+11.11%	+0.002	180.00K	3.52K	33.82M
Q&M Dental SI QC7.SI	0.29	+3.57%	+0.010	1.13M	324.02K	275.19M
Vicplas Intl SI 569.SI	0.073	+2.82%	+0.002	223.80K	16.10K	37.31M
Thomson Medical SI A50.SI	0.042	+2.44%	+0.001	120.90K	5.08K	1.11B
Sing Paincare SI FRQ.SI	0.101	+2.02%	+0.002	92.00K	9.33K	17.27M
IHH SI Q0F.SI	2.04	+1.49%	+0.030	12.00K	24.28K	17.99B
Riverstone SI AP4.SI	0.9	+1.12%	+0.010	2.89M	2.59M	1.33B
Raffles Medical SI BSL.SI	1.01	+1.00%	+0.010	981.00K	985.55K	1.87B
Medtecs Intl SI 546.SI	0.112	+0.90%	+0.001	1.05M	116.94K	61.03M
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	1.13B
Livingstone SI PRH.SI	0.018	0.00%	+0.000	0.00	0.00	11.06M
Alliance HC SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	21.05M
Top Glove SI BVA.SI	0.26	0.00%	+0.000	1.46M	380.55K	2.08B
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	15.63M
UGHealthcare SI 8K7.SI	0.101	0.00%	+0.000	29.40K	2.99K	63.01M
OUE Healthcare SI 5WA.SI	0.021	0.00%	+0.000	0.00	0.00	93.31M
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.05	0.00%	+0.000	0.00	0.00	7.31M
TalkMed SI 5G3.SI	0.44	0.00%	+0.000	0.00	0.00	585.32M
AsiaMedic SI 505.SI	0.01	0.00%	+0.000	0.00	0.00	11.55M
ISEC SI 40T.SI	0.35	0.00%	+0.000	0.00	0.00	201.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6511?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":918.7726,"timestamp":1745226475968,"preClose":908.45966,"halted":0,"volume":9836800,"delay":0,"changeRate":0.011352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.312927,"latestTime":"04-21 17:16:00 SGT","open":908.45966,"high":918.8356,"low":906.8114,"amount":4550241.7,"amplitude":0.013236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.761959,"peRate":25.924592,"turnoverRate":0.000447,"increases":9,"decrements":2,"flats":20,"marketCap":27812361308.8125,"floatMarketCap":10017763576.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":918.8356,"amplitude":0.013236,"preClose":908.45966,"low":906.8114,"pbRate":"1.761959","latestPrice":918.7726,"volume":9836800,"delay":0,"open":908.45966,"prevYearClose":1027.3958,"prevWeekClose":908.4597,"prevMonthClose":929.5688,"prevQuarterClose":929.5688,"fiveDayClose":915.8633,"twentyDayClose":930.0752,"sixtyDayClose":994.7013,"secType":"PLATE","market":"SI","turnoverRate":0.000447,"peRate":25.924592,"marketCap":27812361308.8125,"floatMarketCap":10017763576.5,"timestamp":1745226475968,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":9,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"8YY.SI","floatShares":630929146,"roa":-0.744158,"nameCN":"Biolidics","roe":-12.751497,"lyrEps":-0.003499,"changeRateMTD":-0.130435,"shares":1690758836,"dividePrice":0,"high":0.02,"changeRateQTD":-0.130435,"amplitude":0.055556,"preClose":0.018,"changeRateWTD":0.111111,"low":0.019,"week52Low":0.008,"lyrPeRate":0,"pbRate":19.523774,"changeRateYTD":-0.310345,"week52High":0.033,"changeRate":0.111111,"askSize":0,"floatMarketCap":12618582.92,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":3520,"changeRate20Day":-0.230769,"bidSize":0,"change":0.002,"eps":-0.003546,"marketValue":33815176.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":-0.285714,"turnoverRate":0.000285,"open":0.019},{"changeRate5Day":0.09434,"symbol":"QC7.SI","floatShares":321387605,"roa":0.058683,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.016949,"shares":948925820,"dividePrice":0.011,"high":0.29,"changeRateQTD":-0.016949,"amplitude":0.035714,"preClose":0.28,"changeRateWTD":0.035714,"low":0.28,"week52Low":0.2165,"lyrPeRate":18.770227,"pbRate":2.591961,"changeRateYTD":0.060717,"week52High":0.3124,"changeRate":0.035714,"askSize":0,"floatMarketCap":93202405.45,"latestPrice":0.29,"askPrice":0,"peRate":18.770227,"amount":324015,"changeRate20Day":-0.016949,"bidSize":0,"change":0.01,"eps":0.01545,"marketValue":275188487.8,"divideRate":0.037931,"bidPrice":0,"market":"SI","volume":1133300,"changeRate60Day":0.080074,"turnoverRate":0.003526,"open":0.28},{"changeRate5Day":-0.039474,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"Vicplas Intl","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":-0.120482,"shares":511076699,"dividePrice":0.0045,"high":0.073,"changeRateQTD":-0.120482,"amplitude":0.056338,"preClose":0.071,"changeRateWTD":0.028169,"low":0.069,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.498545,"changeRateYTD":-0.223404,"week52High":0.121,"changeRate":0.028169,"askSize":0,"floatMarketCap":11009263.882,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":16103.3,"changeRate20Day":-0.179775,"bidSize":0,"change":0.002,"eps":-0.002623,"marketValue":37308599.027,"divideRate":0.061644,"bidPrice":0,"market":"SI","volume":223800,"changeRate60Day":-0.215054,"turnoverRate":0.001484,"open":0.072},{"changeRate5Day":0,"symbol":"A50.SI","floatShares":2541306457,"roa":0.014187,"nameCN":"Thomson Medical","roe":0.003396,"lyrEps":0.000583,"changeRateMTD":-0.086957,"shares":26441066807,"dividePrice":0.0004,"high":0.042,"changeRateQTD":-0.086957,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0.02439,"low":0.041,"week52Low":0.04,"lyrPeRate":72.041166,"pbRate":2.172392,"changeRateYTD":-0.106383,"week52High":0.053,"changeRate":0.02439,"askSize":0,"floatMarketCap":106734871.194,"latestPrice":0.042,"askPrice":0,"peRate":4666.666502,"amount":5076.9,"changeRate20Day":-0.045455,"bidSize":0,"change":0.001,"eps":0.000009,"marketValue":1110524805.894,"divideRate":0.009524,"bidPrice":0,"market":"SI","volume":120900,"changeRate60Day":-0.176471,"turnoverRate":0.000048,"open":0.041},{"changeRate5Day":0.063158,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"Sing Paincare","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":-0.04717,"shares":171006516,"dividePrice":0.0035,"high":0.102,"changeRateQTD":-0.04717,"amplitude":0.010101,"preClose":0.099,"changeRateWTD":0.020202,"low":0.101,"week52Low":0.075,"lyrPeRate":8.790252,"pbRate":0.752512,"changeRateYTD":-0.09009,"week52High":0.17,"changeRate":0.020202,"askSize":0,"floatMarketCap":4656480.467,"latestPrice":0.101,"askPrice":0,"peRate":12.025241,"amount":9332,"changeRate20Day":-0.064815,"bidSize":0,"change":0.002,"eps":0.008399,"marketValue":17271658.116,"divideRate":0.034653,"bidPrice":0,"market":"SI","volume":92000,"changeRate60Day":0.122222,"turnoverRate":0.001995,"open":0.101},{"changeRate5Day":0.004926,"symbol":"Q0F.SI","floatShares":3048326043,"roa":0.044769,"nameCN":"IHH","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.023923,"shares":8818665463,"dividePrice":0.029851,"high":2.04,"changeRateQTD":-0.023923,"amplitude":0.014925,"preClose":2.01,"changeRateWTD":0.014925,"low":2.01,"week52Low":1.7054,"lyrPeRate":6.762648,"pbRate":1.99952,"changeRateYTD":-0.06099,"week52High":2.2618,"changeRate":0.014925,"askSize":0,"floatMarketCap":6218585127.72,"latestPrice":2.04,"askPrice":0,"peRate":22.658691,"amount":24280,"changeRate20Day":0.008055,"bidSize":0,"change":0.03,"eps":0.090032,"marketValue":17990077544.52,"divideRate":0.014633,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.043511,"turnoverRate":0.000004,"open":2.01},{"changeRate5Day":0.022727,"symbol":"AP4.SI","floatShares":521551684,"roa":0.115096,"nameCN":"Riverstone","roe":0.176114,"lyrEps":0.193589,"changeRateMTD":-0.032258,"shares":1482168100,"dividePrice":0.059703,"high":0.905,"changeRateQTD":-0.032258,"amplitude":0.016854,"preClose":0.89,"changeRateWTD":0.011236,"low":0.89,"week52Low":0.7265,"lyrPeRate":4.649024,"pbRate":2.83383,"changeRateYTD":-0.163802,"week52High":1.1059,"changeRate":0.011236,"askSize":0,"floatMarketCap":469396515.6,"latestPrice":0.9,"askPrice":0,"peRate":15.573916,"amount":2591071,"changeRate20Day":-0.032258,"bidSize":0,"change":0.01,"eps":0.057789,"marketValue":1333951290,"divideRate":0.066337,"bidPrice":0,"market":"SI","volume":2892600,"changeRate60Day":-0.106345,"turnoverRate":0.005546,"open":0.89},{"changeRate5Day":0.041237,"symbol":"BSL.SI","floatShares":786247685,"roa":0.034765,"nameCN":"Raffles Medical","roe":0.059067,"lyrEps":0.033509,"changeRateMTD":0.015075,"shares":1851035925,"dividePrice":0.025,"high":1.01,"changeRateQTD":0.015075,"amplitude":0.01,"preClose":1,"changeRateWTD":0.01,"low":1,"week52Low":0.82,"lyrPeRate":30.141156,"pbRate":1.780917,"changeRateYTD":0.188235,"week52High":1.05,"changeRate":0.01,"askSize":0,"floatMarketCap":794110161.85,"latestPrice":1.01,"askPrice":0,"peRate":30.239522,"amount":985549,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.0334,"marketValue":1869546284.25,"divideRate":0.024752,"bidPrice":0,"market":"SI","volume":981000,"changeRate60Day":0.202381,"turnoverRate":0.001248,"open":1},{"changeRate5Day":0,"symbol":"546.SI","floatShares":481462756,"roa":-0.116798,"nameCN":"Medtecs Intl","roe":-0.202135,"lyrEps":-0.041148,"changeRateMTD":-0.138462,"shares":544911240,"dividePrice":0.007827,"high":0.112,"changeRateQTD":-0.138462,"amplitude":0.018018,"preClose":0.111,"changeRateWTD":0.009009,"low":0.11,"week52Low":0.104,"lyrPeRate":0,"pbRate":0.440657,"changeRateYTD":-0.194245,"week52High":0.178,"changeRate":0.009009,"askSize":0,"floatMarketCap":53923828.672,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":116941.9,"changeRate20Day":-0.145038,"bidSize":0,"change":0.001,"eps":-0.053678,"marketValue":61030058.88,"divideRate":0.069884,"bidPrice":0,"market":"SI","volume":1054400,"changeRate60Day":-0.182482,"turnoverRate":0.00219,"open":0.111},{"changeRate5Day":0.052211,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018557,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.791622,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.637684,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012893,"marketValue":1131746064.45,"divideRate":0.04698,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0.058824,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.217391,"shares":614315905,"dividePrice":0.0012,"high":0.018,"changeRateQTD":-0.217391,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.852829,"changeRateYTD":-0.217391,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2928611.61,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.217391,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":11057686.29,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"Alliance HC","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.037037,"symbol":"BVA.SI","floatShares":5070534282,"roa":-0.003238,"nameCN":"Top Glove","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0.061224,"shares":8017836434,"dividePrice":0,"high":0.26,"changeRateQTD":0.061224,"amplitude":0.019231,"preClose":0.26,"changeRateWTD":0,"low":0.255,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.490803,"changeRateYTD":-0.373494,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":1318338913.32,"latestPrice":0.26,"askPrice":0,"peRate":87.456805,"amount":380545,"changeRate20Day":-0.054545,"bidSize":0,"change":0,"eps":0.002973,"marketValue":2084637472.84,"divideRate":0,"bidPrice":0,"market":"SI","volume":1464400,"changeRate60Day":-0.306667,"turnoverRate":0.000289,"open":0.26},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.374049,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050093,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.019417,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":-0.136752,"shares":623825811,"dividePrice":0.0032,"high":0.104,"changeRateQTD":-0.136752,"amplitude":0.029703,"preClose":0.101,"changeRateWTD":0,"low":0.101,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.385426,"changeRateYTD":-0.172131,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":18926349.6,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":2993.4,"changeRate20Day":-0.158333,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":63006406.911,"divideRate":0.031683,"bidPrice":0,"market":"SI","volume":29400,"changeRate60Day":-0.136752,"turnoverRate":0.000157,"open":0.104},{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.851852,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.034004,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.01352,"changeRateMTD":0.851852,"shares":146145696,"dividePrice":0.002,"high":0.05,"changeRateQTD":0.851852,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.460388,"changeRateYTD":0.06383,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":2058718.6,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.851852,"bidSize":0,"change":0,"eps":-0.01352,"marketValue":7307284.8,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.785714,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5G3.SI","floatShares":195060637,"roa":0.180211,"nameCN":"TalkMed","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"high":0.44,"changeRateQTD":-0.011236,"amplitude":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85826680.28,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022222,"turnoverRate":0,"open":0.44},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"AsiaMedic","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.35}]}}}