Healthcare Services

870.199

-6.294-0.72%

Number of Gainers:2

Number of Losers:9

Number of Flat:14

PE:- -

High:879.660

Open:876.492

Low:869.392

Close:876.492

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cordlife SI P8A.SI	0.275	-1.79%	-0.005	40.00K	11.00K	70.48M
UGHealthcare SI 8K7.SI	0.105	-2.78%	-0.003	53.60K	5.66K	65.50M
HC Surgical SI 1B1.SI	0.31	-3.12%	-0.010	69.20K	21.30K	47.55M
EFH Ltd SI 8YY.SI	0.02	-4.76%	-0.001	1.37M	28.87K	33.82M
Aoxin Q & M SI 1D4.SI	0.04	-18.37%	-0.009	400.00	16.00	20.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6511?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":870.1988,"timestamp":1751879162596,"preClose":876.4924,"halted":0,"volume":20345500,"delay":0,"changeRate":-0.00718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.293579,"latestTime":"07-07 17:16:00 SGT","open":876.4924,"high":879.6599,"low":869.39215,"amount":4169536.7,"amplitude":0.011715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":1.700617,"peRate":26.985626,"turnoverRate":0.000937,"increases":2,"decrements":9,"flats":19,"marketCap":26640759542.3125,"floatMarketCap":9494727864.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":879.6599,"amplitude":0.011715,"preClose":876.4924,"low":869.39215,"pbRate":"1.700617","latestPrice":870.1988,"volume":20345500,"delay":0,"open":876.4924,"prevYearClose":1027.3958,"prevWeekClose":876.4924,"prevMonthClose":878.0024,"prevQuarterClose":878.0024,"fiveDayClose":878.0024,"twentyDayClose":910.6173,"sixtyDayClose":900.068,"secType":"PLATE","market":"SI","turnoverRate":0.000937,"peRate":26.985626,"marketCap":26640759542.3125,"floatMarketCap":9494727864.9375,"timestamp":1751879162596,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":2,"down":9,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":40000,"market":"SI","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.000844,"peRate":0,"amplitude":0,"marketValue":70484629.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.083333,"changeRate20Day":-0.017857,"changeRate60Day":0.71875,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.833333,"amount":11000,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.596271,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.032727,"floatMarketCap":13029570.125,"shares":256307744,"floatShares":47380255},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":-0.027778,"change":-0.003,"latestPrice":0.105,"volume":53600,"market":"SI","high":0.107,"low":0.105,"preClose":0.108,"open":0.107,"turnoverRate":0.00025,"peRate":0,"amplitude":0.018519,"marketValue":65501710.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.095,"changeRate5Day":-0.036697,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":-0.027778,"changeRateMTD":-0.036697,"changeRateQTD":-0.036697,"changeRateYTD":-0.139344,"amount":5656.1,"eps":-0.003226,"lyrEps":-0.009707,"lyrPeRate":0,"pbRate":0.400691,"roa":0.000989,"roe":-0.029258,"dividePrice":0.0032,"divideRate":0.030476,"floatMarketCap":22537965.975,"shares":623825811,"floatShares":214647295},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":69200,"market":"SI","high":0.31,"low":0.305,"preClose":0.32,"open":0.31,"turnoverRate":0.002616,"peRate":12.630893,"amplitude":0.015625,"marketValue":47546407.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2281,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.148148,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.158013,"amount":21303,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.275283,"pbRate":2.749778,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":8199720.1,"shares":153375507,"floatShares":26450710},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":1374800,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.002902,"peRate":0,"amplitude":0.047619,"marketValue":33815176.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.130435,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":28870,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":19.523774,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":9475901.84,"shares":1690758836,"floatShares":473795092},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":-0.183673,"change":-0.009,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.049,"open":0.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20460881.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.183673,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.148936,"amount":16,"eps":-0.000614,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.433343,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":2774442.36,"shares":511522048,"floatShares":69361059}]}}}