US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,217.30

-1.9590-0.09%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,226.79

Open:2,219.98

Low:2,197.60

Close:2,219.26

Volume:288.82M

Turnover:64.97B

Market Cap:24.26T

Float Cap:22.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	238.575	+4.22%	+9.67	876.58K	206.20M	60.04B
Lattice Semiconductor US LSCC	89.53	+2.27%	+1.99	942.14K	83.64M	12.25B
Taiwan Semiconductor Manufacturing US TSM	361.92	+1.83%	+6.51	7.33M	2.64B	1.88T
Tesla Motors US TSLA	424.345	+1.68%	+7.03	27.41M	11.59B	1.59T
Microsoft US MSFT	420.09	+1.57%	+6.49	18.38M	7.72B	3.12T
Baidu US BIDU	148.575	+1.09%	+1.61	680.87K	100.54M	51.11B
Qualcomm US QCOM	139.995	+0.77%	+1.07	3.87M	539.90M	149.93B
Cisco US CSCO	87.445	+0.77%	+0.6650	12.66M	1.11B	345.50B
Amazon.com US AMZN	210.1201	+0.67%	+1.40	32.24M	6.76B	2.25T
Advanced Micro Devices US AMD	215.81	-0.09%	-0.1900	13.86M	3.00B	351.35B
NVIDIA US NVDA	189.67	-0.19%	-0.3700	74.02M	14.05B	4.61T
Broadcom US AVGO	343.27	-0.19%	-0.6700	8.98M	3.09B	1.63T
IBM US IBM	294.0163	-0.22%	-0.6437	1.18M	348.33M	274.83B
Alphabet US GOOG	319.27	-1.58%	-5.1300	14.59M	4.64B	3.85T
Alphabet US GOOGL	319.19	-1.58%	-5.1300	20.74M	6.60B	3.85T
Intel US INTC	47.7319	-4.99%	-2.5081	51.08M	2.48B	237.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2217.2961,"timestamp":1770743629753,"preClose":2219.2551,"halted":0,"volume":288819833,"delay":0,"changeRate":-0.000883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.958984,"latestTime":"02-10 12:13:49 EST","open":2219.975,"high":2226.7856,"low":2197.6,"amount":64966880145.58725,"amplitude":0.013151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.787441,"peRate":34.995415,"turnoverRate":0.003302,"increases":9,"decrements":7,"flats":0,"marketCap":24261144394752,"floatMarketCap":22447581552640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2226.7856,"amplitude":0.013151,"preClose":2219.2551,"low":2197.6,"pbRate":"9.787441","latestPrice":2217.3,"volume":288817171,"delay":0,"open":2219.975,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2245.3018,"twentyDayClose":2303.6448,"sixtyDayClose":2224.9863,"secType":"PLATE","market":"US","turnoverRate":0.003302,"peRate":34.995415,"marketCap":24261144394752,"floatMarketCap":22447581552640,"timestamp":1770743629063,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.042222,"change":9.665,"latestPrice":238.575,"close":238.575,"volume":876578,"market":"US","high":239.4,"low":227.29,"preClose":228.91,"open":227.77,"turnoverRate":0.003483,"peRate":30.009435,"amplitude":0.052903,"marketValue":60043236918.825,"askSize":105,"bidSize":23,"askPrice":238.68,"bidPrice":238.47,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.081188,"changeRate20Day":0.001028,"changeRate60Day":0.169027,"changeRateWTD":0.063548,"changeRateMTD":0.054988,"changeRateQTD":0.09912,"changeRateYTD":0.09912,"amount":206203939.696991,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.009434,"pbRate":5.970887,"volumeRatio":0.425232,"committee":-0.944444,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017001,"floatMarketCap":60043236918.825,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.56,"preClose":228.91,"latestTime":"09:25 EST","volume":1154,"amount":263160.74496,"timestamp":1770733500005,"change":-2.3499999999999943,"changeRate":-0.010266043423179392},"postHourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"overnightTrading":{"tag":"夜盘","latestPrice":228.00999450683594,"preClose":228.91000366210938,"latestTime":"20260210 04:00 EST","volume":1205,"amount":275197,"timestamp":1770714002108,"change":-0.9000091552734375,"changeRate":-0.003931716136800764},"impliedVol":0.4243,"impliedVolPercentile":0.5976},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.022732,"change":1.99,"latestPrice":89.53,"close":89.53,"volume":942143,"market":"US","high":89.84,"low":86.24,"preClose":87.54,"open":87.5,"turnoverRate":0.006994,"peRate":451.407956,"amplitude":0.041124,"marketValue":12246485854.82,"askSize":103,"bidSize":100,"askPrice":89.58,"bidPrice":89.45,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.099337,"changeRate20Day":0.077377,"changeRate60Day":0.365619,"changeRateWTD":0.036107,"changeRateMTD":0.111898,"changeRateQTD":0.216771,"changeRateYTD":0.216771,"amount":83643806.600975,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":203.477273,"pbRate":17.336475,"volumeRatio":1.056504,"committee":-0.067358,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12061192418.1,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":87.54,"latestTime":"09:19 EST","volume":1869,"amount":165696.04548,"timestamp":1770733167486,"change":-1.210000000000008,"changeRate":-0.013822252684487182},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":87.54,"latestTime":"19:54 EST","volume":16751,"amount":1466712.2405,"timestamp":1770684880709,"change":1.4499999999999886,"changeRate":0.016563856522732335},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":87.54000091552734,"latestTime":"20260210 04:00 EST","volume":142,"amount":12461,"timestamp":1770714002248,"change":-1.220001220703125,"changeRate":-0.013936499976512202},"impliedVol":0.7176,"impliedVolPercentile":0.9004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018317,"change":6.51,"latestPrice":361.92,"close":361.92,"volume":7327388,"market":"US","high":364.7613,"low":356.41,"preClose":355.41,"open":364.7584,"turnoverRate":0.001569,"peRate":34.310383,"amplitude":0.023498,"marketValue":1877106404160,"askSize":80,"bidSize":80,"askPrice":361.98,"bidPrice":361.84,"week52High":364.7613,"week52Low":134.25,"changeRate5Day":0.077945,"changeRate20Day":0.090876,"changeRate60Day":0.245338,"changeRateWTD":0.037466,"changeRateMTD":0.094869,"changeRateQTD":0.190957,"changeRateYTD":0.190957,"amount":2640458299.87146,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.310384,"pbRate":0.346355,"volumeRatio":1.129309,"committee":-0.975309,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.008347,"floatMarketCap":1690630558056.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":364.76,"preClose":355.41,"latestTime":"09:29 EST","volume":232304,"amount":84823698.60272,"timestamp":1770733799462,"change":9.349999999999966,"changeRate":0.026307644692045707},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4447,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016834,"change":7.025,"latestPrice":424.345,"close":424.345,"volume":27409150,"market":"US","high":425.46,"low":417,"preClose":417.32,"open":418.09,"turnoverRate":0.009744,"peRate":392.912021,"amplitude":0.020272,"marketValue":1592325750250.48,"askSize":45,"bidSize":121,"askPrice":424.33,"bidPrice":424.29,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.005652,"changeRate20Day":-0.054827,"changeRate60Day":-0.014526,"changeRateWTD":0.032193,"changeRateMTD":-0.014091,"changeRateQTD":-0.056424,"changeRateYTD":-0.056424,"amount":11588100628.72467,"eps":1.08,"lyrEps":1.08,"lyrPeRate":392.912037,"pbRate":19.386218,"volumeRatio":1.01377,"committee":-0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193682485000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"09:29 EST","volume":422723,"amount":177267524.65471,"timestamp":1770733799999,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.7200012207031,"preClose":417.32000732421875,"latestTime":"20260210 04:00 EST","volume":131053,"amount":54647793,"timestamp":1770714002248,"change":-0.600006103515625,"changeRate":-0.0014377602151470206},"impliedVol":0.4681,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.015691,"change":6.49,"latestPrice":420.09,"close":420.09,"volume":18376188,"market":"US","high":423.68,"low":414.74,"preClose":413.6,"open":419.62,"turnoverRate":0.002476,"peRate":26.287587,"amplitude":0.021615,"marketValue":3122267529088.9497,"askSize":90,"bidSize":40,"askPrice":420.09,"bidPrice":420.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021595,"changeRate20Day":-0.11964,"changeRate60Day":-0.178131,"changeRateWTD":0.04724,"changeRateMTD":-0.023705,"changeRateQTD":-0.131363,"changeRateYTD":-0.131363,"amount":7716749504.834473,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.663535,"pbRate":7.987893,"volumeRatio":0.804122,"committee":-0.16129,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008284,"floatMarketCap":3118083586021.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.24,"preClose":413.6,"latestTime":"09:29 EST","volume":345740,"amount":144145291.5532,"timestamp":1770733799999,"change":5.639999999999986,"changeRate":0.013636363636363603},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.70001220703125,"preClose":413.6000061035156,"latestTime":"20260210 04:00 EST","volume":125571,"amount":52136851,"timestamp":1770714002250,"change":0.100006103515625,"changeRate":0.0002417942505798598},"impliedVol":0.2906,"impliedVolPercentile":0.6932},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.010921,"change":1.605,"latestPrice":148.575,"close":148.575,"volume":680871,"market":"US","high":148.91,"low":146,"preClose":146.97,"open":147,"turnoverRate":0.002544,"peRate":45.741028,"amplitude":0.0198,"marketValue":51109800000,"askSize":3,"bidSize":16,"askPrice":148.65,"bidPrice":148.48,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.025645,"changeRate20Day":-0.024202,"changeRate60Day":0.15228,"changeRateWTD":0.018125,"changeRateMTD":-0.030063,"changeRateQTD":0.137112,"changeRateYTD":0.137112,"amount":100535502.728302,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.443023,"pbRate":0.193211,"volumeRatio":0.597941,"committee":0.684211,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000639,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39757882998.225,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":147.21,"preClose":146.97,"latestTime":"09:29 EST","volume":8089,"amount":1189693.96217,"timestamp":1770733773097,"change":0.2400000000000091,"changeRate":0.0016329863237396006},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.97000122070312,"latestTime":"20260210 04:00 EST","volume":43789,"amount":6486865,"timestamp":1770714002236,"change":-0.100006103515625,"changeRate":-0.0006804524915628667},"impliedVol":0.5501,"impliedVolPercentile":0.7849},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.007666,"change":1.065,"latestPrice":139.995,"close":139.995,"volume":3870604,"market":"US","high":140.34,"low":137.88,"preClose":138.93,"open":138.175,"turnoverRate":0.003614,"peRate":28.577955,"amplitude":0.017707,"marketValue":149934645000,"askSize":27,"bidSize":318,"askPrice":140,"bidPrice":139.98,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.048818,"changeRate20Day":-0.172949,"changeRate60Day":-0.20759,"changeRateWTD":0.019332,"changeRateMTD":-0.076489,"changeRateQTD":-0.181555,"changeRateYTD":-0.181555,"amount":539903663.116455,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.943114,"pbRate":6.498273,"volumeRatio":0.525942,"committee":0.626598,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025144,"floatMarketCap":149934645000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":138.15,"preClose":138.93,"latestTime":"09:29 EST","volume":52747,"amount":7228741.62585,"timestamp":1770733799999,"change":-0.7800000000000011,"changeRate":-0.005614338155905859},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":138.92999267578125,"latestTime":"20260210 04:00 EST","volume":38859,"amount":5341387,"timestamp":1770714002245,"change":-2.2199859619140625,"changeRate":-0.015979169934132287},"impliedVol":0.3623,"impliedVolPercentile":0.4263},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007663,"change":0.665,"latestPrice":87.445,"close":87.445,"volume":12663105,"market":"US","high":88.185,"low":86.65,"preClose":86.78,"open":86.97,"turnoverRate":0.003213,"peRate":33.765325,"amplitude":0.017688,"marketValue":345503464061.535,"askSize":40,"bidSize":475,"askPrice":87.44,"bidPrice":87.43,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.05216,"changeRate20Day":0.18153,"changeRate60Day":0.182328,"changeRateWTD":0.030948,"changeRateMTD":0.116509,"changeRateQTD":0.135207,"changeRateYTD":0.135207,"amount":1109807170.620003,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":34.153374,"pbRate":7.371055,"volumeRatio":1.032632,"committee":0.847619,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.002081,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01864,"floatMarketCap":344596689580.06,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":86.98,"preClose":86.78,"latestTime":"09:29 EST","volume":57999,"amount":5048789.17041,"timestamp":1770733799506,"change":0.20000000000000284,"changeRate":0.0023046784973496525},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.94000244140625,"preClose":86.77999877929688,"latestTime":"20260210 04:00 EST","volume":3951,"amount":342886,"timestamp":1770714002211,"change":0.160003662109375,"changeRate":0.0018437850237392158},"impliedVol":0.3617,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.006708,"change":1.4001,"latestPrice":210.1201,"close":210.1201,"volume":32239531,"market":"US","high":212.6499,"low":206.411,"preClose":208.72,"open":208.745,"turnoverRate":0.003343,"peRate":29.305453,"amplitude":0.029891,"marketValue":2246229257252.9214,"askSize":120,"bidSize":110,"askPrice":210.14,"bidPrice":210.11,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.119436,"changeRate20Day":-0.147482,"changeRate60Day":-0.139557,"changeRateWTD":-0.00095,"changeRateMTD":-0.121939,"changeRateQTD":-0.08968,"changeRateYTD":-0.08968,"amount":6764897098.87381,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.305453,"pbRate":5.464414,"volumeRatio":0.800234,"committee":0.911765,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026497192266.4111,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.72,"preClose":208.72,"latestTime":"09:29 EST","volume":602067,"amount":126369010.63998,"timestamp":1770733799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.2100067138672,"preClose":208.72000122070312,"latestTime":"20260210 04:00 EST","volume":148185,"amount":31009615,"timestamp":1770714002250,"change":0.4900054931640625,"changeRate":0.002347669079619852},"impliedVol":0.3512,"impliedVolPercentile":0.506},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00088,"change":-0.19,"latestPrice":215.81,"close":215.81,"volume":13856583,"market":"US","high":219.39,"low":214.26,"preClose":216,"open":215.24,"turnoverRate":0.008599,"peRate":81.437733,"amplitude":0.02375,"marketValue":351347644747.4,"askSize":10,"bidSize":96,"askPrice":215.81,"bidPrice":215.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.108628,"changeRate20Day":0.039097,"changeRate60Day":-0.166403,"changeRateWTD":0.035358,"changeRateMTD":-0.088371,"changeRateQTD":0.007705,"changeRateYTD":0.007705,"amount":2999179962.971237,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.427227,"pbRate":5.577035,"volumeRatio":0.521746,"committee":0.827586,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347771828430.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216,"latestTime":"09:29 EST","volume":470012,"amount":101884031.228,"timestamp":1770733799999,"change":-0.4900000000000091,"changeRate":-0.0022685185185185607},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5839,"impliedVolPercentile":0.6892},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001947,"change":-0.37,"latestPrice":189.67,"close":189.67,"volume":74019195,"market":"US","high":192.48,"low":188.12,"preClose":190.04,"open":191.405,"turnoverRate":0.00316,"peRate":46.946208,"amplitude":0.022943,"marketValue":4608981000000,"askSize":115,"bidSize":1,"askPrice":189.68,"bidPrice":189.67,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.051736,"changeRate20Day":0.025576,"changeRate60Day":-0.021311,"changeRateWTD":0.022976,"changeRateMTD":-0.007639,"changeRateQTD":0.016997,"changeRateYTD":0.016997,"amount":14048170288.69194,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.513605,"pbRate":38.764485,"volumeRatio":0.842142,"committee":-0.486726,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000214,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4442088682730.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.38,"preClose":190.04,"latestTime":"09:29 EST","volume":1475796,"amount":282456182.62428,"timestamp":1770733799999,"change":1.3400000000000034,"changeRate":0.0070511471269206665},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5056,"impliedVolPercentile":0.6135},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001948,"change":-0.67,"latestPrice":343.27,"close":343.27,"volume":8978102,"market":"US","high":348,"low":341.1,"preClose":343.94,"open":346.91,"turnoverRate":0.001934,"peRate":71.964361,"amplitude":0.020062,"marketValue":1627537056982.73,"askSize":1,"bidSize":160,"askPrice":343.39,"bidPrice":343.2,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.071614,"changeRate20Day":-0.025383,"changeRate60Day":-0.033641,"changeRateWTD":0.031089,"changeRateMTD":0.03613,"changeRateQTD":-0.008177,"changeRateYTD":-0.008177,"amount":3092833391.511719,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.964361,"pbRate":20.020876,"volumeRatio":0.573579,"committee":0.985294,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00016,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00705,"floatMarketCap":1593822099154.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":346.88,"preClose":343.94,"latestTime":"09:29 EST","volume":297209,"amount":103034998.43307,"timestamp":1770733799999,"change":2.9399999999999977,"changeRate":0.008548002558585793},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":343.94000244140625,"latestTime":"20260210 04:00 EST","volume":58142,"amount":20003006,"timestamp":1770714002248,"change":1.720001220703125,"changeRate":0.005000875758835715},"impliedVol":0.6015,"impliedVolPercentile":0.8884},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002185,"change":-0.6437,"latestPrice":294.0163,"close":294.0163,"volume":1181281,"market":"US","high":297.61,"low":293.4401,"preClose":294.66,"open":295,"turnoverRate":0.001274,"peRate":26.338021,"amplitude":0.014152,"marketValue":274827386747.8578,"askSize":80,"bidSize":80,"askPrice":294.12,"bidPrice":293.93,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.000998,"changeRate20Day":-0.058183,"changeRate60Day":-0.066556,"changeRateWTD":-0.016438,"changeRateMTD":-0.041355,"changeRateQTD":-0.007406,"changeRateYTD":-0.007406,"amount":348332397.865112,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.33802,"pbRate":8.417893,"volumeRatio":0.412146,"committee":0,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022822,"floatMarketCap":272553110100,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":294.61,"preClose":294.66,"latestTime":"09:29 EST","volume":6833,"amount":2008215.76181,"timestamp":1770733799005,"change":-0.05000000000001137,"changeRate":-0.0001696870969931832},"postHourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"overnightTrading":{"tag":"夜盘","latestPrice":295.19000244140625,"preClose":296.3399963378906,"latestTime":"20260210 04:00 EST","volume":2044,"amount":604768,"timestamp":1770714002239,"change":-1.149993896484375,"changeRate":-0.0038806570516830854},"impliedVol":0.3256,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015814,"change":-5.13,"latestPrice":319.27,"close":319.27,"volume":14586739,"market":"US","high":321.63,"low":314.66,"preClose":324.4,"open":320.96,"turnoverRate":0.001346,"peRate":29.534689,"amplitude":0.021486,"marketValue":3852631090000,"askSize":180,"bidSize":125,"askPrice":319.25,"bidPrice":319.23,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.0629,"changeRate20Day":-0.040453,"changeRate60Day":0.110775,"changeRateWTD":-0.011854,"changeRateMTD":-0.056893,"changeRateQTD":0.017431,"changeRateYTD":0.017431,"amount":4642685077.191803,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.560471,"pbRate":9.277524,"volumeRatio":0.993356,"committee":0.121622,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0026,"floatMarketCap":3459749966690.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.91,"preClose":324.4,"latestTime":"09:29 EST","volume":303812,"amount":97929079.99964,"timestamp":1770733799999,"change":-3.4899999999999523,"changeRate":-0.010758323057952998},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.2699890136719,"preClose":324.3999938964844,"latestTime":"20260210 04:00 EST","volume":36133,"amount":11720306,"timestamp":1770714002243,"change":-0.1300048828125,"changeRate":-0.0004007548867401779},"impliedVol":0.3295,"impliedVolPercentile":0.3307},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015818,"change":-5.13,"latestPrice":319.19,"close":319.19,"volume":20741551,"market":"US","high":321.67,"low":314.61,"preClose":324.32,"open":320.95,"turnoverRate":0.001914,"peRate":29.527288,"amplitude":0.021769,"marketValue":3851665730000,"askSize":110,"bidSize":110,"askPrice":319.17,"bidPrice":319.15,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.060404,"changeRate20Day":-0.038179,"changeRate60Day":0.113285,"changeRateWTD":-0.011367,"changeRateMTD":-0.055651,"changeRateQTD":0.019776,"changeRateYTD":0.019776,"amount":6598440092.897766,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.553064,"pbRate":9.2752,"volumeRatio":0.846476,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0026,"floatMarketCap":3458883051548.87,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.88,"preClose":324.32,"latestTime":"09:29 EST","volume":346374,"amount":111848338.4067,"timestamp":1770733799999,"change":-3.4399999999999977,"changeRate":-0.010606808090774536},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.1300048828125,"preClose":324.32000732421875,"latestTime":"20260210 04:00 EST","volume":92839,"amount":30098775,"timestamp":1770714002249,"change":-0.19000244140625,"changeRate":-0.0005858486590878338},"impliedVol":0.3343,"impliedVolPercentile":0.3466},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.049922,"change":-2.5081,"latestPrice":47.7319,"close":47.7319,"volume":51077690,"market":"US","high":50.5393,"low":47.56,"preClose":50.24,"open":50.41,"turnoverRate":0.010247,"peRate":795.531684,"amplitude":0.059301,"marketValue":237932859720.9608,"askSize":222,"bidSize":550,"askPrice":47.74,"bidPrice":47.73,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.030824,"changeRate20Day":0.083339,"changeRate60Day":0.259749,"changeRateWTD":-0.056495,"changeRateMTD":0.027155,"changeRateQTD":0.293547,"changeRateYTD":0.293547,"amount":2482931746.329804,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.081998,"volumeRatio":1.055014,"committee":0.196809,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237932859720.96082,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.24,"latestTime":"09:29 EST","volume":488648,"amount":24554603.046432,"timestamp":1770733799402,"change":0.1699999999999946,"changeRate":0.003383757961783332},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2400016784668,"latestTime":"20260210 04:00 EST","volume":338870,"amount":16969195,"timestamp":1770714002248,"change":0.01999664306640625,"changeRate":0.00039802234073126925},"impliedVol":0.672,"impliedVolPercentile":0.745}]}}}