US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,199.64

+22.901.05%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,215.29

Open:2,176.76

Low:2,176.68

Close:2,176.74

Volume:545.42M

Turnover:118.23B

Market Cap:24.03T

Float Cap:22.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
Amazon.com US AMZN	238.38	+2.02%	+4.73	56.91M	13.56B	2.56T
Taiwan Semiconductor Manufacturing US TSM	370.6	+1.40%	+5.11	13.17M	4.93B	1.92T
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Tesla Motors US TSLA	348.95	+0.96%	+3.33	51.34M	17.77B	1.31T
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
Baidu US BIDU	108.41	+0.17%	+0.1800	2.59M	283.59M	36.89B
Lattice Semiconductor US LSCC	106.1	-0.18%	-0.1900	784.24K	83.55M	14.51B
Alphabet US GOOG	315.72	-0.21%	-0.6500	12.00M	3.79B	3.81T
Alphabet US GOOGL	317.24	-0.39%	-1.2500	19.15M	6.09B	3.83T
Microsoft US MSFT	370.87	-0.59%	-2.2000	28.11M	10.45B	2.76T
NXP Semiconductors NV US NXPI	204.37	-0.63%	-1.3000	2.42M	496.33M	51.43B
Cisco US CSCO	82.22	-1.14%	-0.9500	17.57M	1.45B	324.86B
IBM US IBM	230.76	-2.71%	-6.4200	5.87M	1.36B	215.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2199.6384,"timestamp":1775851199999,"preClose":2176.7393,"halted":0,"volume":545421025,"delay":0,"changeRate":0.01052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.89917,"latestTime":"04-10 16:00:00 EDT","open":2176.76,"high":2215.2893,"low":2176.6772,"amount":118226975956.2323,"amplitude":0.017738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.591176,"peRate":33.698438,"turnoverRate":0.006234,"increases":9,"decrements":7,"flats":0,"marketCap":24031468711936,"floatMarketCap":22246644541440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2215.2893,"amplitude":0.017738,"preClose":2176.7393,"low":2176.6772,"pbRate":"9.591176","latestPrice":2199.6384,"volume":545421025,"delay":0,"open":2176.76,"prevYearClose":2233.791,"prevWeekClose":2199.6384,"prevMonthClose":2019.84,"prevQuarterClose":2019.84,"fiveDayClose":2053.1885,"twentyDayClose":2116.3887,"sixtyDayClose":2309.123,"secType":"PLATE","market":"US","turnoverRate":0.006234,"peRate":33.698438,"marketCap":24031468711936,"floatMarketCap":22246644541440,"timestamp":1775851199999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"preHourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020244,"change":4.73,"latestPrice":238.38,"close":238.38,"volume":56912842,"market":"US","high":240.43,"low":235.21,"preClose":233.65,"open":235.295,"turnoverRate":0.005901,"peRate":33.246862,"amplitude":0.022341,"marketValue":2563598543845.62,"askSize":20,"bidSize":23,"askPrice":235.4,"bidPrice":235.32,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.136387,"changeRate20Day":0.137689,"changeRate60Day":-0.017395,"changeRateWTD":0,"changeRateMTD":0.144572,"changeRateQTD":0.144572,"changeRateYTD":0.032753,"amount":13558628343.343689,"eps":7.17,"lyrEps":7.17,"lyrPeRate":33.246862,"pbRate":6.23648,"volumeRatio":1.409816,"committee":0.069767,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299048975764.18,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"preHourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.38,"latestTime":"19:59 EDT","volume":2651869,"amount":632090364.203791,"timestamp":1775865595680,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"overnightTrading":{"tag":"夜盘","latestPrice":235.22999572753906,"preClose":238.3800048828125,"latestTime":"20260413 04:00 EDT","volume":196791,"amount":46243080,"timestamp":1776067201231,"change":-3.1500091552734375,"changeRate":-0.013214233957340426},"impliedVol":0.4492,"impliedVolPercentile":0.8956},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013981,"change":5.11,"latestPrice":370.6,"close":370.6,"volume":13167904,"market":"US","high":378,"low":369.75,"preClose":365.49,"open":375.59,"turnoverRate":0.002819,"peRate":35.133256,"amplitude":0.022572,"marketValue":1922125423800,"askSize":200,"bidSize":1,"askPrice":367.66,"bidPrice":367.1,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.093086,"changeRate20Day":0.10065,"changeRate60Day":0.118928,"changeRateWTD":0,"changeRateMTD":0.096612,"changeRateQTD":0.096612,"changeRateYTD":0.21952,"amount":4925014301.928711,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.133257,"pbRate":0.354662,"volumeRatio":1.393583,"committee":-0.99005,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001811,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.296816,"floatMarketCap":1731177290052.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"preHourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":370.6,"latestTime":"19:59 EDT","volume":238288,"amount":88310843.613,"timestamp":1775865594987,"change":0.2999999999999545,"changeRate":0.0008094981111709512},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":370.6000061035156,"latestTime":"20260413 04:00 EDT","volume":168066,"amount":61320952,"timestamp":1776067201235,"change":-3.600006103515625,"changeRate":-0.009713993643351628},"impliedVol":0.4799,"impliedVolPercentile":0.7992},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":44,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.153846,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.0879,"preClose":62.38,"latestTime":"06:43 EDT","volume":198229,"amount":12268045.90925,"timestamp":1776076994062,"change":-0.2921000000000049,"changeRate":-0.004682590573901971},"preHourTrading":{"tag":"盘前","latestPrice":62.0879,"preClose":62.38,"latestTime":"06:43 EDT","volume":198229,"amount":12268045.90925,"timestamp":1776076994062,"change":-0.2921000000000049,"changeRate":-0.004682590573901971},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009635,"change":3.33,"latestPrice":348.95,"close":348.95,"volume":51336034,"market":"US","high":350.36,"low":342.74,"preClose":345.62,"open":346.285,"turnoverRate":0.01825,"peRate":323.101839,"amplitude":0.022047,"marketValue":1309411140816.8,"askSize":100,"bidSize":58,"askPrice":346.27,"bidPrice":346.16,"week52High":498.83,"week52Low":222.79,"changeRate5Day":-0.03228,"changeRate20Day":-0.116605,"changeRate60Day":-0.2197,"changeRateWTD":0,"changeRateMTD":-0.061332,"changeRateQTD":-0.061332,"changeRateYTD":-0.224073,"amount":17772316266.26062,"eps":1.08,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.941794,"volumeRatio":0.686669,"committee":-0.265823,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.009635,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981596350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"preHourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":348.95,"latestTime":"19:59 EDT","volume":1611449,"amount":564137456.345199,"timestamp":1775865599636,"change":2.3500000000000227,"changeRate":0.006734489181831273},"overnightTrading":{"tag":"夜盘","latestPrice":347.5299987792969,"preClose":348.95001220703125,"latestTime":"20260413 04:00 EDT","volume":497681,"amount":172002010,"timestamp":1776067201242,"change":-1.420013427734375,"changeRate":-0.00406938924791292},"impliedVol":0.5077,"impliedVolPercentile":0.261},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001663,"change":0.18,"latestPrice":108.41,"close":108.41,"volume":2589508,"market":"US","high":111.36,"low":108.12,"preClose":108.23,"open":110.7,"turnoverRate":0.009382,"peRate":64.478142,"amplitude":0.029936,"marketValue":36886790762.19,"askSize":105,"bidSize":180,"askPrice":109.15,"bidPrice":109.1,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.022981,"changeRate20Day":-0.119763,"changeRate60Day":-0.274121,"changeRateWTD":0,"changeRateMTD":-0.027015,"changeRateQTD":-0.027015,"changeRateYTD":-0.170289,"amount":283593503.431183,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.478141,"pbRate":0.1385,"volumeRatio":1.623285,"committee":0.263158,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29921160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":108.41,"latestTime":"06:32 EDT","volume":10802,"amount":1177208.76526,"timestamp":1776076343183,"change":0.7400000000000091,"changeRate":0.006825938566552985},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":108.41,"latestTime":"06:32 EDT","volume":10802,"amount":1177208.76526,"timestamp":1776076343183,"change":0.7400000000000091,"changeRate":0.006825938566552985},"postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.41,"latestTime":"19:59 EDT","volume":20824,"amount":2261558.9156,"timestamp":1775865579572,"change":0.37000000000000455,"changeRate":0.0034129692832764926},"overnightTrading":{"tag":"夜盘","latestPrice":109.16000366210938,"preClose":108.41000366210938,"latestTime":"20260413 04:00 EDT","volume":31102,"amount":3370192,"timestamp":1776067201238,"change":0.75,"changeRate":0.006918180745917032},"impliedVol":0.4782,"impliedVolPercentile":0.502},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.001788,"change":-0.19,"latestPrice":106.1,"close":106.1,"volume":784237,"market":"US","high":109.41,"low":105.31,"preClose":106.29,"open":108.21,"turnoverRate":0.005821,"peRate":4705.913377,"amplitude":0.038574,"marketValue":14513036403.4,"askSize":220,"bidSize":4,"askPrice":109.26,"bidPrice":104.44,"week52High":109.41,"week52Low":39.6,"changeRate5Day":0.116607,"changeRate20Day":0.228009,"changeRate60Day":0.229432,"changeRateWTD":0,"changeRateMTD":0.143812,"changeRateQTD":0.143812,"changeRateYTD":0.441968,"amount":83546962.506706,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":5305,"pbRate":20.324844,"volumeRatio":0.540671,"committee":-0.964286,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14293449297,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":106.1,"latestTime":"04:42 EDT","volume":10,"amount":1046.59004,"timestamp":1776069756689,"change":-0.7999999999999972,"changeRate":-0.007540056550424102},"preHourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":106.1,"latestTime":"04:42 EDT","volume":10,"amount":1046.59004,"timestamp":1776069756689,"change":-0.7999999999999972,"changeRate":-0.007540056550424102},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":106.1,"latestTime":"19:28 EDT","volume":29941,"amount":3185292.13938,"timestamp":1775863688989,"change":1.0100000000000051,"changeRate":0.009519321394910511},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":106.0999984741211,"latestTime":"20260413 04:00 EDT","volume":151,"amount":15663,"timestamp":1776067201176,"change":-1.6999969482421875,"changeRate":-0.016022591637047334},"impliedVol":0.7166,"impliedVolPercentile":0.9076},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.002055,"change":-0.65,"latestPrice":315.72,"close":315.72,"volume":11997454,"market":"US","high":319.5,"low":314.54,"preClose":316.37,"open":318.225,"turnoverRate":0.001107,"peRate":29.206289,"amplitude":0.015678,"marketValue":3809793240000.0005,"askSize":110,"bidSize":110,"askPrice":312.25,"bidPrice":312.04,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.0722,"changeRate20Day":0.041259,"changeRate60Day":-0.061558,"changeRateWTD":0,"changeRateMTD":0.100607,"changeRateQTD":0.100607,"changeRateYTD":0.006119,"amount":3793601325.518372,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.231785,"pbRate":9.174366,"volumeRatio":0.78646,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000222,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002629,"floatMarketCap":3421280607271.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":312.069,"preClose":315.72,"latestTime":"06:42 EDT","volume":20257,"amount":6330284.74791,"timestamp":1776076938849,"change":-3.6510000000000105,"changeRate":-0.011564044089699766},"preHourTrading":{"tag":"盘前","latestPrice":312.069,"preClose":315.72,"latestTime":"06:42 EDT","volume":20257,"amount":6330284.74791,"timestamp":1776076938849,"change":-3.6510000000000105,"changeRate":-0.011564044089699766},"postHourTrading":{"tag":"盘后","latestPrice":316.3,"preClose":315.72,"latestTime":"19:59 EDT","volume":1039707,"amount":328262838.663502,"timestamp":1775865593193,"change":0.5799999999999841,"changeRate":0.0018370708222475106},"overnightTrading":{"tag":"夜盘","latestPrice":312.30999755859375,"preClose":315.7200012207031,"latestTime":"20260413 04:00 EDT","volume":80622,"amount":25109243,"timestamp":1776067201231,"change":-3.410003662109375,"changeRate":-0.010800721046892503},"impliedVol":0.3743,"impliedVolPercentile":0.7189},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003925,"change":-1.25,"latestPrice":317.24,"close":317.24,"volume":19152561,"market":"US","high":321.83,"low":316.32,"preClose":318.49,"open":320.015,"turnoverRate":0.001767,"peRate":29.3469,"amplitude":0.0173,"marketValue":3828135080000,"askSize":22,"bidSize":67,"askPrice":313.8,"bidPrice":313.63,"week52High":349,"week52Low":146.1,"changeRate5Day":0.07259,"changeRate20Day":0.0451,"changeRate60Day":-0.055749,"changeRateWTD":0,"changeRateMTD":0.103213,"changeRateQTD":0.103213,"changeRateYTD":0.013546,"amount":6091830668.976929,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.372518,"pbRate":9.218535,"volumeRatio":0.810017,"committee":0.505618,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000095,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002616,"floatMarketCap":3437751994966.52,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":313.69,"preClose":317.24,"latestTime":"06:43 EDT","volume":40052,"amount":12581555.58704,"timestamp":1776076987329,"change":-3.5500000000000114,"changeRate":-0.011190266044635012},"preHourTrading":{"tag":"盘前","latestPrice":313.69,"preClose":317.24,"latestTime":"06:43 EDT","volume":40052,"amount":12581555.58704,"timestamp":1776076987329,"change":-3.5500000000000114,"changeRate":-0.011190266044635012},"postHourTrading":{"tag":"盘后","latestPrice":317.48,"preClose":317.24,"latestTime":"19:59 EDT","volume":1029684,"amount":326674488.625917,"timestamp":1775865596578,"change":0.2400000000000091,"changeRate":0.0007565250283697172},"overnightTrading":{"tag":"夜盘","latestPrice":314.010009765625,"preClose":317.239990234375,"latestTime":"20260413 04:00 EDT","volume":106282,"amount":33269316,"timestamp":1776067201237,"change":-3.22998046875,"changeRate":-0.010181504754062405},"impliedVol":0.3791,"impliedVolPercentile":0.7229},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005897,"change":-2.2,"latestPrice":370.87,"close":370.87,"volume":28111128,"market":"US","high":375.64,"low":370.03,"preClose":373.07,"open":372.98,"turnoverRate":0.003787,"peRate":23.207593,"amplitude":0.015037,"marketValue":2756445900909.85,"askSize":5,"bidSize":15,"askPrice":369.4,"bidPrice":369.15,"week52High":555.45,"week52Low":355.67,"changeRate5Day":-0.006935,"changeRate20Day":-0.077116,"changeRate60Day":-0.212038,"changeRateWTD":0,"changeRateMTD":0.001891,"changeRateQTD":0.001891,"changeRateYTD":-0.233138,"amount":10450467968.805176,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.070831,"pbRate":7.051988,"volumeRatio":1.132599,"committee":0.5,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000377,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009383,"floatMarketCap":2752752171077.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":369.33,"preClose":370.87,"latestTime":"06:43 EDT","volume":54455,"amount":20121615.8623,"timestamp":1776076995287,"change":-1.5400000000000205,"changeRate":-0.004152398414538842},"preHourTrading":{"tag":"盘前","latestPrice":369.33,"preClose":370.87,"latestTime":"06:43 EDT","volume":54455,"amount":20121615.8623,"timestamp":1776076995287,"change":-1.5400000000000205,"changeRate":-0.004152398414538842},"postHourTrading":{"tag":"盘后","latestPrice":371.6999,"preClose":370.87,"latestTime":"19:59 EDT","volume":1788829,"amount":663588174.647402,"timestamp":1775865598602,"change":0.8299000000000092,"changeRate":0.0022377113274193363},"overnightTrading":{"tag":"夜盘","latestPrice":369.69000244140625,"preClose":370.8699951171875,"latestTime":"20260413 04:00 EDT","volume":116754,"amount":42970910,"timestamp":1776067201237,"change":-1.17999267578125,"changeRate":-0.003181688169215188},"impliedVol":0.3874,"impliedVolPercentile":0.992},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.006321,"change":-1.3,"latestPrice":204.37,"close":204.37,"volume":2420569,"market":"US","high":209.97,"low":203.4,"preClose":205.67,"open":207.31,"turnoverRate":0.009618,"peRate":25.706919,"amplitude":0.031944,"marketValue":51434711638.27,"askSize":1,"bidSize":4,"askPrice":210,"bidPrice":197.19,"week52High":256.36,"week52Low":163.16,"changeRate5Day":0.050475,"changeRate20Day":0.068769,"changeRate60Day":-0.145217,"changeRateWTD":0,"changeRateMTD":0.038149,"changeRateQTD":0.038149,"changeRateYTD":-0.058463,"amount":496327006.635925,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.706918,"pbRate":5.114828,"volumeRatio":0.892369,"committee":0.6,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001863,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019846,"floatMarketCap":51434711638.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"preHourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"postHourTrading":{"tag":"盘后","latestPrice":204.66933,"preClose":204.37,"latestTime":"19:52 EDT","volume":82014,"amount":16762364.30188,"timestamp":1775865134051,"change":0.29932999999999765,"changeRate":0.0014646474531486893},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":204.3699951171875,"latestTime":"20260413 04:00 EDT","volume":410,"amount":82970,"timestamp":1776067201229,"change":-2.5800018310546875,"changeRate":-0.012624171320135779},"impliedVol":0.5005,"impliedVolPercentile":0.9197},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.011422,"change":-0.95,"latestPrice":82.22,"close":82.22,"volume":17571100,"market":"US","high":84.56,"low":81.62,"preClose":83.17,"open":83.89,"turnoverRate":0.004459,"peRate":29.576136,"amplitude":0.035349,"marketValue":324858994969.86,"askSize":9,"bidSize":2,"askPrice":82.2,"bidPrice":81.65,"week52High":88.185,"week52Low":53.83,"changeRate5Day":0.040496,"changeRate20Day":0.057628,"changeRate60Day":0.08944,"changeRateWTD":0,"changeRateMTD":0.059673,"changeRateQTD":0.059673,"changeRateYTD":0.067376,"amount":1446780715.646362,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.112647,"pbRate":6.807179,"volumeRatio":1.102649,"committee":-0.636364,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019946,"floatMarketCap":324006401935.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":81.8815,"preClose":82.22,"latestTime":"06:42 EDT","volume":384,"amount":31451.276544,"timestamp":1776076924854,"change":-0.33849999999999625,"changeRate":-0.004117003162247583},"preHourTrading":{"tag":"盘前","latestPrice":81.8815,"preClose":82.22,"latestTime":"06:42 EDT","volume":384,"amount":31451.276544,"timestamp":1776076924854,"change":-0.33849999999999625,"changeRate":-0.004117003162247583},"postHourTrading":{"tag":"盘后","latestPrice":82.42,"preClose":82.22,"latestTime":"19:49 EDT","volume":1288557,"amount":105947200.4943,"timestamp":1775864975552,"change":0.20000000000000284,"changeRate":0.0024324981756264027},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":82.22000122070312,"latestTime":"20260413 04:00 EDT","volume":5825,"amount":476084,"timestamp":1776067201165,"change":-0.470001220703125,"changeRate":-0.00571638547464261},"impliedVol":0.3735,"impliedVolPercentile":0.9518},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.027068,"change":-6.42,"latestPrice":230.76,"close":230.76,"volume":5869361,"market":"US","high":239.2674,"low":230.51,"preClose":237.18,"open":239.19,"turnoverRate":0.006332,"peRate":20.671513,"amplitude":0.036923,"marketValue":215699496136.56,"askSize":1,"bidSize":40,"askPrice":230.39,"bidPrice":230.05,"week52High":324.9,"week52Low":220.72,"changeRate5Day":-0.070116,"changeRate20Day":-0.068314,"changeRate60Day":-0.238818,"changeRateWTD":0,"changeRateMTD":-0.047981,"changeRateQTD":-0.047981,"changeRateYTD":-0.220958,"amount":1363832130.700851,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":20.671512,"pbRate":6.606821,"volumeRatio":1.551564,"committee":0.95122,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000433,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7151,"divideRate":0.0291,"floatMarketCap":213914520000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":230.76,"latestTime":"06:41 EDT","volume":2217,"amount":510876.45681,"timestamp":1776076910825,"change":-0.6299999999999955,"changeRate":-0.0027301092043681553},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":230.76,"latestTime":"06:41 EDT","volume":2217,"amount":510876.45681,"timestamp":1776076910825,"change":-0.6299999999999955,"changeRate":-0.0027301092043681553},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":230.76,"latestTime":"19:59 EDT","volume":379397,"amount":87556121.2864,"timestamp":1775865556768,"change":0.45000000000001705,"changeRate":0.0019500780031201988},"overnightTrading":{"tag":"夜盘","latestPrice":230.38999938964844,"preClose":230.75999450683594,"latestTime":"20260413 04:00 EDT","volume":6742,"amount":1552521,"timestamp":1776067201222,"change":-0.3699951171875,"changeRate":-0.0016033763476993818},"impliedVol":0.4876,"impliedVolPercentile":0.996}]}}}