US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,291.15

-17.7502-1.36%

Number of Gainers:5

Number of Losers:10

Number of Flat:1

PE:- -

High:1,318.10

Open:1,310.06

Low:1,282.19

Close:1,308.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	170.74	+1.28%	+2.15	2.11M	358.03M	43.30B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
IBM US IBM	238.81	+0.10%	+0.2400	4.64M	1.11B	221.44B
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
Cisco US CSCO	55.76	0.00%	+0.0000	15.91M	890.98M	221.83B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
Lattice Semiconductor US LSCC	41.18	-0.99%	-0.4100	2.61M	106.53M	5.67B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B
Broadcom US AVGO	170.99	-2.07%	-3.6200	22.50M	3.87B	803.99B
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1291.1545,"timestamp":1744919999999,"preClose":1308.9048,"halted":0,"volume":699197084,"delay":0,"changeRate":-0.013561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.750244,"latestTime":"04-17 16:00:00 EDT","open":1310.0641,"high":1318.1001,"low":1282.1946,"amount":89772674457.44032,"amplitude":0.027432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.435899,"peRate":28.596466,"turnoverRate":0.008046,"increases":5,"decrements":11,"flats":0,"marketCap":14016227609088,"floatMarketCap":13134435003904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1318.1001,"amplitude":0.027432,"preClose":1308.9048,"low":1282.1946,"pbRate":"7.435899","latestPrice":1291.1545,"volume":699197084,"delay":0,"open":1310.0641,"prevYearClose":1635.3004,"prevWeekClose":1291.1545,"prevMonthClose":1355.8677,"prevQuarterClose":1355.8677,"fiveDayClose":1330.0173,"twentyDayClose":1419.9891,"sixtyDayClose":1740.8953,"secType":"PLATE","market":"US","turnoverRate":0.008046,"peRate":28.596466,"marketCap":14016227609088,"floatMarketCap":13134435003904,"timestamp":1744919999999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.514139,"changeRateMTD":-0.101652,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.101652,"changeRateWTD":0,"week52Low":148.09,"changeRateYTD":-0.178542,"changeRate5Min":-0.000322,"askSize":20,"floatMarketCap":43213417933.060005,"latestPrice":170.74,"askPrice":171.98,"peRate":17.547791,"eps":9.73,"divideRate":0.023755,"bidPrice":161.01,"market":"US","volume":2106600,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"changeRate60Day":-0.209866,"changeRate5Day":0.031101,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.360246,"pbRate":4.715572,"impliedVol":0.6029,"week52High":296.08,"changeRate":0.012753,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":358028781.921387,"committee":0,"changeRate20Day":-0.157422,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":20,"change":2.150009,"marketValue":43303098776.58,"shortable":3,"turnoverRate":0.008323,"hourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"open":169.91,"impliedVolPercentile":0.9639},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":4,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.19,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.333333,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":100,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":259.05,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":230,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"committee":-0.941748,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":237.77000427246094,"preClose":238.80999755859375,"latestTime":"20250421 04:00 EDT","volume":16,"amount":3819,"timestamp":1745222401768},"bidSize":3,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.2263,"timestamp":1745232521708},"open":239.68,"impliedVolPercentile":0.9679},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":148.75,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":151.74,"latestTime":"06:49 EDT","volume":19616,"amount":2925939.42976,"timestamp":1745232563102},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":151.74,"latestTime":"06:49 EDT","volume":19616,"amount":2925939.42976,"timestamp":1745232563102},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":10,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":55.46,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":55.11,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"committee":0.636364,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":45,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"open":56.2,"impliedVolPercentile":0.9317},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":110,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.71,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.6,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":241.37,"latestTime":"06:49 EDT","volume":324609,"amount":75690378.966,"timestamp":1745232567441},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.692308,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":15,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":241.37,"latestTime":"06:49 EDT","volume":324609,"amount":75690378.966,"timestamp":1745232567441},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":25,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":86.07,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.75,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.5,"latestTime":"06:49 EDT","volume":41344,"amount":3559943.31136,"timestamp":1745232559726},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":-0.25,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":15,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.5,"latestTime":"06:49 EDT","volume":41344,"amount":3559943.31136,"timestamp":1745232559726},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.18,"latestTime":"17:01 EDT","volume":81785,"amount":3368417.27,"timestamp":1744923704105},"volumeRatio":0.644934,"changeRateMTD":-0.214871,"dividePrice":0,"high":41.87,"changeRateQTD":-0.214871,"changeRateWTD":0,"week52Low":34.685,"changeRateYTD":-0.27308,"changeRate5Min":0.002556,"askSize":100,"floatMarketCap":5584561582.74,"latestPrice":41.18,"askPrice":44.38,"peRate":93.59091,"eps":0.44,"divideRate":0,"bidPrice":31.85,"market":"US","volume":2605434,"preHourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":41.18,"latestTime":"06:21 EDT","volume":526,"amount":21225.60962,"timestamp":1745230907267},"changeRate60Day":-0.323365,"changeRate5Day":-0.023708,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.041116,"preClose":41.59,"low":40.16,"lyrPeRate":92.707867,"pbRate":7.97117,"impliedVol":0.798,"week52High":78.85,"changeRate":-0.009858,"longInitialMargin":0.25,"amount":106528919.364258,"committee":0,"changeRate20Day":-0.319789,"overnightTrading":{"tag":"夜盘","latestPrice":41.209999084472656,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":2,"amount":82,"timestamp":1745222401309},"bidSize":100,"change":-0.41,"marketValue":5666959756.6,"shortable":3,"turnoverRate":0.019212,"hourTrading":{"tag":"盘前","latestPrice":40.45,"preClose":41.18,"latestTime":"06:21 EDT","volume":526,"amount":21225.60962,"timestamp":1745230907267},"open":41.87,"impliedVolPercentile":0.9679},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":10,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.99,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.72,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.76,"preClose":172.61,"latestTime":"06:49 EDT","volume":32433,"amount":5527608.40713,"timestamp":1745232560806},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":0.666667,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":50,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.76,"preClose":172.61,"latestTime":"06:49 EDT","volume":32433,"amount":5527608.40713,"timestamp":1745232560806},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":19,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.5,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":367.78,"latestTime":"06:48 EDT","volume":11596,"amount":4225294.8192,"timestamp":1745232539563},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.518987,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":60,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":367.78,"latestTime":"06:48 EDT","volume":11596,"amount":4225294.8192,"timestamp":1745232539563},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":100,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.7,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.59,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.333333,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":110,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.49,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.43,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":151.16,"latestTime":"06:49 EDT","volume":19193,"amount":2867858.94109,"timestamp":1745232571827},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.913043,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":5,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":151.16,"latestTime":"06:49 EDT","volume":19193,"amount":2867858.94109,"timestamp":1745232571827},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":500,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":18.88,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.87,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.93,"latestTime":"06:49 EDT","volume":172938,"amount":3277618.858908,"timestamp":1745232573981},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":0.261993,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":855,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.93,"latestTime":"06:49 EDT","volume":172938,"amount":3277618.858908,"timestamp":1745232573981},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":100,"floatMarketCap":793542430208.9701,"latestPrice":170.99,"askPrice":168,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":167.32,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":170.99,"latestTime":"06:49 EDT","volume":11226,"amount":1884583.04838,"timestamp":1745232552255},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"committee":-0.785714,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":12,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":170.99,"latestTime":"06:49 EDT","volume":11226,"amount":1884583.04838,"timestamp":1745232552255},"open":176.25,"impliedVolPercentile":0.8795},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":220,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.18,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.16,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:49 EDT","volume":937824,"amount":92689662.480384,"timestamp":1745232575623},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":0,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":220,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:49 EDT","volume":937824,"amount":92689662.480384,"timestamp":1745232575623},"open":104.45,"impliedVolPercentile":0.7711}]}}}