US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,312.93

+27.221.19%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,320.57

Open:2,287.82

Low:2,287.82

Close:2,285.71

Volume:499.73M

Turnover:107.66B

Market Cap:25.12T

Float Cap:23.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.93	+3.39%	+1.44	116.11M	5.10B	218.98B
Amazon.com US AMZN	244.68	+2.63%	+6.26	37.93M	9.20B	2.62T
Broadcom US AVGO	332.79	+2.44%	+7.94	25.46M	8.44B	1.58T
Microsoft US MSFT	480.58	+2.19%	+10.30	29.14M	13.97B	3.57T
Cisco US CSCO	78.68	+2.17%	+1.67	17.73M	1.39B	310.87B
Lattice Semiconductor US LSCC	84.96	+1.77%	+1.48	1.65M	140.88M	11.62B
Taiwan Semiconductor Manufacturing US TSM	338.34	+1.69%	+5.63	11.25M	3.81B	1.75T
NVIDIA US NVDA	188.52	+1.10%	+2.05	143.12M	27.03B	4.58T
Baidu US BIDU	157.64	+1.00%	+1.56	2.03M	322.68M	54.23B
Alphabet US GOOG	335	+0.42%	+1.41	16.05M	5.39B	4.04T
Alphabet US GOOGL	334.55	+0.39%	+1.29	21.56M	7.23B	4.04T
Advanced Micro Devices US AMD	252.03	+0.29%	+0.7200	25.51M	6.43B	410.32B
NXP Semiconductors NV US NXPI	229.42	-0.71%	-1.6300	3.19M	738.21M	57.74B
IBM US IBM	293.86	-0.83%	-2.4700	2.95M	869.54M	274.68B
Qualcomm US QCOM	153.04	-0.96%	-1.4800	8.32M	1.28B	163.91B
Tesla Motors US TSLA	430.9	-0.99%	-4.3000	37.53M	16.27B	1.43T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2312.9287,"timestamp":1769547599999,"preClose":2285.7136,"halted":0,"volume":499726846,"delay":0,"changeRate":0.011907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.215088,"latestTime":"01-27 16:00:00 EST","open":2287.8188,"high":2320.5715,"low":2287.8188,"amount":107656897995.85857,"amplitude":0.014329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.736364,"peRate":38.101319,"turnoverRate":0.005741,"increases":12,"decrements":4,"flats":0,"marketCap":25116038493184,"floatMarketCap":23233966798848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2320.5715,"amplitude":0.014329,"preClose":2285.7136,"low":2287.8188,"pbRate":"10.736364","latestPrice":2312.9287,"volume":499726846,"delay":0,"open":2287.8188,"prevYearClose":2233.791,"prevWeekClose":2278.22,"prevMonthClose":2233.791,"prevQuarterClose":2233.791,"fiveDayClose":2218.15,"twentyDayClose":2259.2202,"sixtyDayClose":2265.6467,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":38.101319,"marketCap":25116038493184,"floatMarketCap":23233966798848,"timestamp":1769547599999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.03389,"change":1.44,"latestPrice":43.93,"close":43.93,"volume":116106872,"market":"US","high":44.53,"low":43.099,"preClose":42.49,"open":43.97,"turnoverRate":0.023292,"peRate":732.166683,"amplitude":0.033679,"marketValue":218981237443.76,"askSize":102,"bidSize":100,"askPrice":44.26,"bidPrice":44.23,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.095346,"changeRate20Day":0.213536,"changeRate60Day":0.062651,"changeRateWTD":-0.025294,"changeRateMTD":0.190515,"changeRateQTD":0.190515,"changeRateYTD":0.190515,"amount":5098860850.758179,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":1.916165,"volumeRatio":0.577722,"committee":-0.009901,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218981237443.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.93,"latestTime":"17:41 EST","volume":6069914,"amount":266766541.127548,"timestamp":1769553699036,"change":0.3200000000000003,"changeRate":0.00728431595720465},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":42.49,"latestTime":"09:29 EST","volume":3530662,"amount":154475296.216324,"timestamp":1769524199999,"change":1.4600000000000009,"changeRate":0.03436102612379385},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.93,"latestTime":"17:41 EST","volume":6069914,"amount":266766541.127548,"timestamp":1769553699036,"change":0.3200000000000003,"changeRate":0.00728431595720465},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":42.4900016784668,"latestTime":"20260127 04:00 EST","volume":646462,"amount":27626305,"timestamp":1769504402159,"change":0.34999847412109375,"changeRate":0.00823719605307681},"impliedVol":0.5636,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026256,"change":6.26,"latestPrice":244.68,"close":244.68,"volume":37933121,"market":"US","high":244.88,"low":238.08,"preClose":238.42,"open":239.685,"turnoverRate":0.003933,"peRate":34.575008,"amplitude":0.028521,"marketValue":2615682053571.48,"askSize":3,"bidSize":3,"askPrice":244.9,"bidPrice":244.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.059221,"changeRate20Day":0.052297,"changeRate60Day":0.06244,"changeRateWTD":0.023081,"changeRateMTD":0.060047,"changeRateQTD":0.060047,"changeRateYTD":0.060047,"amount":9200244504.193832,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.250979,"pbRate":7.076468,"volumeRatio":0.980026,"committee":0,"roa":0.07495,"roe":0.24327,"changeRate5Min":0,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359809142503.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.9,"preClose":244.68,"latestTime":"17:41 EST","volume":957785,"amount":234375381.82955,"timestamp":1769553708529,"change":0.21999999999999886,"changeRate":0.00089913356220369},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":238.42,"latestTime":"09:29 EST","volume":743801,"amount":177722531.60228,"timestamp":1769524199193,"change":1.2700000000000102,"changeRate":0.005326734334367965},"postHourTrading":{"tag":"盘后","latestPrice":244.9,"preClose":244.68,"latestTime":"17:41 EST","volume":957785,"amount":234375381.82955,"timestamp":1769553708529,"change":0.21999999999999886,"changeRate":0.00089913356220369},"overnightTrading":{"tag":"夜盘","latestPrice":239.58999633789062,"preClose":238.4199981689453,"latestTime":"20260127 04:00 EST","volume":76147,"amount":18264387,"timestamp":1769504402157,"change":1.1699981689453125,"changeRate":0.004907298791757592},"impliedVol":0.4424,"impliedVolPercentile":0.8526},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024442,"change":7.94,"latestPrice":332.79,"close":332.79,"volume":25456009,"market":"US","high":334.76,"low":327.02,"preClose":324.85,"open":329.76,"turnoverRate":0.005483,"peRate":69.767296,"amplitude":0.023826,"marketValue":1577848507569.2102,"askSize":105,"bidSize":30,"askPrice":333.28,"bidPrice":333.11,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.000571,"changeRate20Day":-0.054923,"changeRate60Day":-0.137805,"changeRateWTD":0.039806,"changeRateMTD":-0.038457,"changeRateQTD":-0.038457,"changeRateYTD":-0.038457,"amount":8438557446.840179,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.807088,"pbRate":19.409641,"volumeRatio":0.884862,"committee":-0.555556,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007272,"floatMarketCap":1545162864152.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.27,"preClose":332.79,"latestTime":"17:41 EST","volume":2448420,"amount":814619106.7872,"timestamp":1769553706009,"change":0.47999999999996135,"changeRate":0.0014423510321823411},"preHourTrading":{"tag":"盘前","latestPrice":329.69,"preClose":324.85,"latestTime":"09:29 EST","volume":158272,"amount":52088814.03584,"timestamp":1769524199999,"change":4.839999999999975,"changeRate":0.014899184238879405},"postHourTrading":{"tag":"盘后","latestPrice":333.27,"preClose":332.79,"latestTime":"17:41 EST","volume":2448420,"amount":814619106.7872,"timestamp":1769553706009,"change":0.47999999999996135,"changeRate":0.0014423510321823411},"overnightTrading":{"tag":"夜盘","latestPrice":328.45001220703125,"preClose":324.8500061035156,"latestTime":"20260127 04:00 EST","volume":55907,"amount":18358274,"timestamp":1769504402159,"change":3.600006103515625,"changeRate":0.011082056444131507},"impliedVol":0.5111,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021902,"change":10.3,"latestPrice":480.58,"close":480.58,"volume":29143112,"market":"US","high":482.87,"low":473.16,"preClose":470.28,"open":473.7,"turnoverRate":0.003926,"peRate":34.180238,"amplitude":0.020647,"marketValue":3571852053439.9,"askSize":4,"bidSize":170,"askPrice":481.15,"bidPrice":481.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.057335,"changeRate20Day":-0.014619,"changeRate60Day":-0.112584,"changeRateWTD":0.031398,"changeRateMTD":-0.006286,"changeRateQTD":-0.006286,"changeRateYTD":-0.006286,"amount":13972521325.044922,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.078868,"pbRate":9.837753,"volumeRatio":0.929597,"committee":0.954023,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000665,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007075,"floatMarketCap":3567065652051.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":481.15,"preClose":480.58,"latestTime":"17:41 EST","volume":2121351,"amount":1019481621.3363,"timestamp":1769553701861,"change":0.5699999999999932,"changeRate":0.0011860668359065987},"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":470.28,"latestTime":"09:29 EST","volume":153342,"amount":72587257.1928,"timestamp":1769524199999,"change":3.2200000000000273,"changeRate":0.006846984775027701},"postHourTrading":{"tag":"盘后","latestPrice":481.15,"preClose":480.58,"latestTime":"17:41 EST","volume":2121351,"amount":1019481621.3363,"timestamp":1769553701861,"change":0.5699999999999932,"changeRate":0.0011860668359065987},"overnightTrading":{"tag":"夜盘","latestPrice":473.3299865722656,"preClose":470.2799987792969,"latestTime":"20260127 04:00 EST","volume":54927,"amount":26031059,"timestamp":1769504402157,"change":3.04998779296875,"changeRate":0.006485472061081879},"impliedVol":0.337,"impliedVolPercentile":0.9124},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.021685,"change":1.67,"latestPrice":78.68,"close":78.68,"volume":17734810,"market":"US","high":78.91,"low":77.05,"preClose":77.01,"open":77.19,"turnoverRate":0.0045,"peRate":30.380877,"amplitude":0.024153,"marketValue":310872120216.84,"askSize":200,"bidSize":3,"askPrice":78.99,"bidPrice":78.65,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.072665,"changeRate20Day":0.006653,"changeRate60Day":0.103042,"changeRateWTD":0.054833,"changeRateMTD":0.02142,"changeRateQTD":0.02142,"changeRateYTD":0.02142,"amount":1390321046.944733,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.73003,"pbRate":6.632222,"volumeRatio":0.954207,"committee":-0.970443,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020717,"floatMarketCap":310056235761.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.8788,"preClose":78.68,"latestTime":"17:38 EST","volume":1054804,"amount":82992204.448056,"timestamp":1769553516233,"change":0.19879999999999143,"changeRate":0.0025266903914589658},"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.01,"latestTime":"09:28 EST","volume":16865,"amount":1301863.14935,"timestamp":1769524089793,"change":0.14999999999999147,"changeRate":0.0019477989871444158},"postHourTrading":{"tag":"盘后","latestPrice":78.8788,"preClose":78.68,"latestTime":"17:38 EST","volume":1054804,"amount":82992204.448056,"timestamp":1769553516233,"change":0.19879999999999143,"changeRate":0.0025266903914589658},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.01000213623047,"latestTime":"20260127 04:00 EST","volume":5616,"amount":434186,"timestamp":1769504402159,"change":0.2599945068359375,"changeRate":0.003376113486868991},"impliedVol":0.3233,"impliedVolPercentile":0.749},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.017729,"change":1.48,"latestPrice":84.96,"close":84.96,"volume":1653973,"market":"US","high":85.945,"low":83.63,"preClose":83.48,"open":85.05,"turnoverRate":0.012277,"peRate":428.366133,"amplitude":0.027731,"marketValue":11621372034.24,"askSize":2,"bidSize":10,"askPrice":87.45,"bidPrice":87,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.020786,"changeRate20Day":0.115253,"changeRate60Day":0.149973,"changeRateWTD":0.007471,"changeRateMTD":0.154662,"changeRateQTD":0.154662,"changeRateYTD":0.154662,"amount":140884032.575371,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":191.269071,"pbRate":16.451546,"volumeRatio":1.084769,"committee":0.666667,"roa":0.011361,"roe":0.038644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11445536779.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.96,"latestTime":"17:29 EST","volume":26393,"amount":2246000.48762,"timestamp":1769552960033,"change":2.0400000000000063,"changeRate":0.024011299435028322},"preHourTrading":{"tag":"盘前","latestPrice":84.32,"preClose":83.48,"latestTime":"09:05 EST","volume":65,"amount":5493.95899,"timestamp":1769522733288,"change":0.8399999999999892,"changeRate":0.010062290368950517},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":84.96,"latestTime":"17:29 EST","volume":26393,"amount":2246000.48762,"timestamp":1769552960033,"change":2.0400000000000063,"changeRate":0.024011299435028322},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":83.4800033569336,"latestTime":"20260127 04:00 EST","volume":144,"amount":12106,"timestamp":1769504402138,"change":0.7199935913085938,"changeRate":0.008624743200238424},"impliedVol":0.6377,"impliedVolPercentile":0.7251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016922,"change":5.63,"latestPrice":338.34,"close":338.34,"volume":11248190,"market":"US","high":341.25,"low":334.56,"preClose":332.71,"open":336.5,"turnoverRate":0.002408,"peRate":32.074975,"amplitude":0.020108,"marketValue":1754808191819.9998,"askSize":71,"bidSize":10,"askPrice":339.55,"bidPrice":339.07,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.034173,"changeRate20Day":0.117224,"changeRate60Day":0.108984,"changeRateWTD":0.010362,"changeRateMTD":0.113363,"changeRateQTD":0.113363,"changeRateYTD":0.113363,"amount":3809089285.973511,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.074976,"pbRate":0.323789,"volumeRatio":0.760512,"committee":-0.753086,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0277,"divideRate":0.008949,"floatMarketCap":1580481716989.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.46,"preClose":338.34,"latestTime":"17:41 EST","volume":596753,"amount":201919027.92346,"timestamp":1769553675152,"change":1.1200000000000045,"changeRate":0.003310279600401976},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.71,"latestTime":"09:29 EST","volume":138771,"amount":46984299.73614,"timestamp":1769524199930,"change":4.2900000000000205,"changeRate":0.012894111989420278},"postHourTrading":{"tag":"盘后","latestPrice":339.46,"preClose":338.34,"latestTime":"17:41 EST","volume":596753,"amount":201919027.92346,"timestamp":1769553675152,"change":1.1200000000000045,"changeRate":0.003310279600401976},"overnightTrading":{"tag":"夜盘","latestPrice":337.1000061035156,"preClose":332.7099914550781,"latestTime":"20260127 04:00 EST","volume":44796,"amount":15059100,"timestamp":1769504402155,"change":4.3900146484375,"changeRate":0.01319471840697706},"impliedVol":0.3899,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010994,"change":2.05,"latestPrice":188.52,"close":188.52,"volume":143116798,"market":"US","high":190,"low":185.7,"preClose":186.47,"open":187.24,"turnoverRate":0.006111,"peRate":46.661566,"amplitude":0.02306,"marketValue":4581036000000,"askSize":30,"bidSize":238,"askPrice":189.01,"bidPrice":189,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.058685,"changeRate20Day":-0.01055,"changeRate60Day":-0.089451,"changeRateWTD":0.004529,"changeRateMTD":0.010831,"changeRateQTD":0.010831,"changeRateYTD":0.010831,"amount":27025638398.108765,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.516878,"pbRate":38.52945,"volumeRatio":0.861205,"committee":0.776119,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.010994,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4415155577942.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":188.52,"latestTime":"17:41 EST","volume":8373527,"amount":1578932933.73169,"timestamp":1769553710637,"change":0.5,"changeRate":0.002652238489284956},"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":186.47,"latestTime":"09:29 EST","volume":986611,"amount":184803310.07542,"timestamp":1769524199999,"change":0.8100000000000023,"changeRate":0.004343862283477247},"postHourTrading":{"tag":"盘后","latestPrice":189.02,"preClose":188.52,"latestTime":"17:41 EST","volume":8373527,"amount":1578932933.73169,"timestamp":1769553710637,"change":0.5,"changeRate":0.002652238489284956},"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":186.47000122070312,"latestTime":"20260127 04:00 EST","volume":380580,"amount":71210876,"timestamp":1769504402159,"change":1.0200042724609375,"changeRate":0.005470071677929983},"impliedVol":0.4415,"impliedVolPercentile":0.4343},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009995,"change":1.56,"latestPrice":157.64,"close":157.64,"volume":2032923,"market":"US","high":161.79,"low":157.1801,"preClose":156.08,"open":159.37,"turnoverRate":0.007597,"peRate":48.531823,"amplitude":0.029535,"marketValue":54228160000,"askSize":1,"bidSize":5,"askPrice":158.43,"bidPrice":157.63,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.050793,"changeRate20Day":0.263141,"changeRate60Day":0.235423,"changeRateWTD":-0.023538,"changeRateMTD":0.20649,"changeRateQTD":0.20649,"changeRateYTD":0.20649,"amount":322679686.135712,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.317551,"pbRate":0.205,"volumeRatio":0.55788,"committee":0.666667,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002405,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42183628980.92,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.64,"latestTime":"17:41 EST","volume":28552,"amount":4501402.10656,"timestamp":1769553689760,"change":0.05000000000001137,"changeRate":0.0003171783811216149},"preHourTrading":{"tag":"盘前","latestPrice":159.86,"preClose":156.08,"latestTime":"09:29 EST","volume":31885,"amount":5058428.66655,"timestamp":1769524199684,"change":3.780000000000001,"changeRate":0.024218349564325992},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.64,"latestTime":"17:41 EST","volume":28552,"amount":4501402.10656,"timestamp":1769553689760,"change":0.05000000000001137,"changeRate":0.0003171783811216149},"overnightTrading":{"tag":"夜盘","latestPrice":159.0399932861328,"preClose":156.0800018310547,"latestTime":"20260127 04:00 EST","volume":48548,"amount":7699857,"timestamp":1769504402153,"change":2.959991455078125,"changeRate":0.01896457855172312},"impliedVol":0.51,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004227,"change":1.41,"latestPrice":335,"close":335,"volume":16047684,"market":"US","high":338.215,"low":333.75,"preClose":333.59,"open":335.63,"turnoverRate":0.001481,"peRate":33.053518,"amplitude":0.013385,"marketValue":4042445000000,"askSize":22,"bidSize":11,"askPrice":335.08,"bidPrice":334.9,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.039856,"changeRate20Day":0.063627,"changeRate60Day":0.217429,"changeRateWTD":0.020004,"changeRateMTD":0.067559,"changeRateQTD":0.067559,"changeRateYTD":0.067559,"amount":5389898816.488403,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.220014,"pbRate":10.449185,"volumeRatio":0.746566,"committee":-0.333333,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000239,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.00249,"floatMarketCap":3630207156455,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":334.9994,"preClose":335,"latestTime":"17:41 EST","volume":1317792,"amount":441461690.50368,"timestamp":1769553689212,"change":-0.0006000000000199179,"changeRate":-0.0000017910447761788596},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.59,"latestTime":"09:29 EST","volume":492431,"amount":165000810.12107,"timestamp":1769524199905,"change":2.0100000000000477,"changeRate":0.006025360472436367},"postHourTrading":{"tag":"盘后","latestPrice":334.9994,"preClose":335,"latestTime":"17:41 EST","volume":1317792,"amount":441461690.50368,"timestamp":1769553689212,"change":-0.0006000000000199179,"changeRate":-0.0000017910447761788596},"overnightTrading":{"tag":"夜盘","latestPrice":335.239990234375,"preClose":333.5899963378906,"latestTime":"20260127 04:00 EST","volume":40167,"amount":13471721,"timestamp":1769504402156,"change":1.649993896484375,"changeRate":0.00494617319043677},"impliedVol":0.4023,"impliedVolPercentile":0.8207},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003871,"change":1.29,"latestPrice":334.55,"close":334.55,"volume":21557200,"market":"US","high":337.91,"low":333.48,"preClose":333.26,"open":335.365,"turnoverRate":0.001989,"peRate":33.009118,"amplitude":0.013293,"marketValue":4037014850000,"askSize":9,"bidSize":10,"askPrice":334.7,"bidPrice":334.61,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.038975,"changeRate20Day":0.067111,"changeRate60Day":0.218451,"changeRateWTD":0.020187,"changeRateMTD":0.06885,"changeRateQTD":0.06885,"changeRateYTD":0.06885,"amount":7232561648.730469,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.164644,"pbRate":10.435149,"volumeRatio":0.717028,"committee":0.052632,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000209,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.00249,"floatMarketCap":3625330758782.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.55,"latestTime":"17:41 EST","volume":2479471,"amount":829513345.70105,"timestamp":1769553701810,"change":0.14999999999997726,"changeRate":0.00044836347332230536},"preHourTrading":{"tag":"盘前","latestPrice":335.34,"preClose":333.26,"latestTime":"09:29 EST","volume":1092235,"amount":364664193.6242,"timestamp":1769524199999,"change":2.079999999999984,"changeRate":0.006241373102082411},"postHourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.55,"latestTime":"17:41 EST","volume":2479471,"amount":829513345.70105,"timestamp":1769553701810,"change":0.14999999999997726,"changeRate":0.00044836347332230536},"overnightTrading":{"tag":"夜盘","latestPrice":334.9800109863281,"preClose":333.260009765625,"latestTime":"20260127 04:00 EST","volume":80854,"amount":27091433,"timestamp":1769504402159,"change":1.720001220703125,"changeRate":0.005161138961475657},"impliedVol":0.4066,"impliedVolPercentile":0.8167},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002865,"change":0.72,"latestPrice":252.03,"close":252.03,"volume":25511776,"market":"US","high":255.55,"low":247.96,"preClose":251.31,"open":252.16,"turnoverRate":0.015831,"peRate":124.948871,"amplitude":0.030202,"marketValue":410315309326.2,"askSize":4,"bidSize":11,"askPrice":252.25,"bidPrice":252.21,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.086711,"changeRate20Day":0.172287,"changeRate60Day":-0.046533,"changeRateWTD":-0.029459,"changeRateMTD":0.17683,"changeRateQTD":0.17683,"changeRateYTD":0.17683,"amount":6428572434.009277,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":248.80499,"pbRate":6.749717,"volumeRatio":0.572381,"committee":0.466667,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001311,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406139353687.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":252.25,"preClose":252.03,"latestTime":"17:41 EST","volume":312685,"amount":78833548.0985,"timestamp":1769553705437,"change":0.21999999999999886,"changeRate":0.0008729119549259963},"preHourTrading":{"tag":"盘前","latestPrice":252.16,"preClose":251.31,"latestTime":"09:29 EST","volume":325181,"amount":82267176.98728,"timestamp":1769524199330,"change":0.8499999999999943,"changeRate":0.0033822768692053414},"postHourTrading":{"tag":"盘后","latestPrice":252.25,"preClose":252.03,"latestTime":"17:41 EST","volume":312685,"amount":78833548.0985,"timestamp":1769553705437,"change":0.21999999999999886,"changeRate":0.0008729119549259963},"overnightTrading":{"tag":"夜盘","latestPrice":253.60000610351562,"preClose":251.30999755859375,"latestTime":"20260127 04:00 EST","volume":129829,"amount":32948150,"timestamp":1769504402159,"change":2.290008544921875,"changeRate":0.009112285890607882},"impliedVol":0.6152,"impliedVolPercentile":0.7809},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007055,"change":-1.63,"latestPrice":229.42,"close":229.42,"volume":3194364,"market":"US","high":234.205,"low":229.24,"preClose":231.05,"open":231.83,"turnoverRate":0.012692,"peRate":28.376641,"amplitude":0.021489,"marketValue":57739157136.82,"askSize":138,"bidSize":1000,"askPrice":241.9,"bidPrice":239,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.005548,"changeRate20Day":0.029389,"changeRate60Day":0.120707,"changeRateWTD":-0.013141,"changeRateMTD":0.056943,"changeRateQTD":0.056943,"changeRateYTD":0.056943,"amount":738209887.382996,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.326623,"pbRate":5.748049,"volumeRatio":1.206482,"committee":0.757469,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.000479,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017679,"floatMarketCap":57739157136.82,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":240.01,"preClose":229.42,"latestTime":"17:41 EST","volume":136785,"amount":31861800.5904,"timestamp":1769553688441,"change":10.590000000000003,"changeRate":0.04615988144015345},"preHourTrading":{"tag":"盘前","latestPrice":231.7,"preClose":231.05,"latestTime":"09:28 EST","volume":1222,"amount":285063.73636,"timestamp":1769524080021,"change":0.6499999999999773,"changeRate":0.0028132438866045324},"postHourTrading":{"tag":"盘后","latestPrice":240.01,"preClose":229.42,"latestTime":"17:41 EST","volume":136785,"amount":31861800.5904,"timestamp":1769553688441,"change":10.590000000000003,"changeRate":0.04615988144015345},"overnightTrading":{"tag":"夜盘","latestPrice":232.8000030517578,"preClose":231.0500030517578,"latestTime":"20260127 04:00 EST","volume":289,"amount":67193,"timestamp":1769504402114,"change":1.75,"changeRate":0.007574118056202666},"impliedVol":0.4495,"impliedVolPercentile":0.7809},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008335,"change":-2.47,"latestPrice":293.86,"close":293.86,"volume":2952180,"market":"US","high":297.33,"low":293.27,"preClose":296.33,"open":297.16,"turnoverRate":0.003185,"peRate":35.147856,"amplitude":0.013701,"marketValue":274681287635.16,"askSize":25,"bidSize":1,"askPrice":294.4,"bidPrice":293.8,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.008615,"changeRate20Day":-0.036809,"changeRate60Day":-0.046559,"changeRateWTD":0.004856,"changeRateMTD":-0.007934,"changeRateQTD":-0.007934,"changeRateYTD":-0.007934,"amount":869538455.881348,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":44.972723,"pbRate":9.843443,"volumeRatio":0.637455,"committee":-0.923077,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000374,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.0228,"floatMarketCap":272408220000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":293.8937,"preClose":293.86,"latestTime":"17:38 EST","volume":77357,"amount":22732522.5407,"timestamp":1769553490452,"change":0.03370000000001028,"changeRate":0.0001146804600830677},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.33,"latestTime":"09:29 EST","volume":316448,"amount":93774972.50176,"timestamp":1769524171073,"change":-0.3299999999999841,"changeRate":-0.0011136233253466882},"postHourTrading":{"tag":"盘后","latestPrice":293.8937,"preClose":293.86,"latestTime":"17:38 EST","volume":77357,"amount":22732522.5407,"timestamp":1769553490452,"change":0.03370000000001028,"changeRate":0.0001146804600830677},"overnightTrading":{"tag":"夜盘","latestPrice":296.7799987792969,"preClose":296.3299865722656,"latestTime":"20260127 04:00 EST","volume":1800,"amount":535300,"timestamp":1769504402153,"change":0.45001220703125,"changeRate":0.0015186185246949555},"impliedVol":0.3948,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.009578,"change":-1.48,"latestPrice":153.04,"close":153.04,"volume":8316811,"market":"US","high":156.74,"low":152.66,"preClose":154.52,"open":156.325,"turnoverRate":0.007765,"peRate":30.546905,"amplitude":0.026404,"marketValue":163905840000,"askSize":100,"bidSize":3,"askPrice":151.3,"bidPrice":150.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.006685,"changeRate20Day":-0.124535,"changeRate60Day":-0.143449,"changeRateWTD":-0.017841,"changeRateMTD":-0.105291,"changeRateQTD":-0.105291,"changeRateYTD":-0.105291,"amount":1281445497.70047,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.271047,"pbRate":7.72922,"volumeRatio":0.951265,"committee":-0.941748,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001243,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022739,"floatMarketCap":163905840000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":153.04,"latestTime":"17:41 EST","volume":251625,"amount":38414151.97125,"timestamp":1769553709010,"change":-2.039999999999992,"changeRate":-0.013329848405645531},"preHourTrading":{"tag":"盘前","latestPrice":156.31,"preClose":154.52,"latestTime":"09:29 EST","volume":14492,"amount":2259522.78856,"timestamp":1769524199999,"change":1.789999999999992,"changeRate":0.01158426093709547},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":153.04,"latestTime":"17:41 EST","volume":251625,"amount":38414151.97125,"timestamp":1769553709010,"change":-2.039999999999992,"changeRate":-0.013329848405645531},"overnightTrading":{"tag":"夜盘","latestPrice":155.63999938964844,"preClose":154.52000427246094,"latestTime":"20260127 04:00 EST","volume":11139,"amount":1732782,"timestamp":1769504402159,"change":1.1199951171875,"changeRate":0.0072482208530918945},"impliedVol":0.4265,"impliedVolPercentile":0.7769},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009881,"change":-4.3,"latestPrice":430.9,"close":430.9,"volume":37532918,"market":"US","high":437.52,"low":430.69,"preClose":435.2,"open":437.41,"turnoverRate":0.015733,"peRate":297.353283,"amplitude":0.015694,"marketValue":1433095479060.2998,"askSize":49,"bidSize":4,"askPrice":431.46,"bidPrice":431.41,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.027788,"changeRate20Day":-0.093205,"changeRate60Day":-0.066326,"changeRateWTD":-0.04044,"changeRateMTD":-0.041848,"changeRateQTD":-0.041848,"changeRateYTD":-0.041848,"amount":16268966771.945068,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":193.210072,"pbRate":17.920414,"volumeRatio":0.607276,"committee":-0.849057,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000244,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027988192153.2999,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":431.435,"preClose":430.9,"latestTime":"17:41 EST","volume":626467,"amount":269977375.73009,"timestamp":1769553710935,"change":0.535000000000025,"changeRate":0.0012415873752611396},"preHourTrading":{"tag":"盘前","latestPrice":437.51,"preClose":435.2,"latestTime":"09:29 EST","volume":517630,"amount":226030940.1841,"timestamp":1769524199999,"change":2.3100000000000023,"changeRate":0.005307904411764711},"postHourTrading":{"tag":"盘后","latestPrice":431.435,"preClose":430.9,"latestTime":"17:41 EST","volume":626467,"amount":269977375.73009,"timestamp":1769553710935,"change":0.535000000000025,"changeRate":0.0012415873752611396},"overnightTrading":{"tag":"夜盘","latestPrice":438.0899963378906,"preClose":435.20001220703125,"latestTime":"20260127 04:00 EST","volume":209347,"amount":91594788,"timestamp":1769504402159,"change":2.889984130859375,"changeRate":0.006640588349718533},"impliedVol":0.512,"impliedVolPercentile":0.1315}]}}}