US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,768.45

+11.660.66%

Number of Gainers:8

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,775.75

Open:1,756.07

Low:1,750.47

Close:1,756.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	146.42	+1.57%	+2.26	50.05M	7.27B	237.41B
Alphabet US GOOG	181.31	+1.46%	+2.61	23.98M	4.33B	2.20T
Alphabet US GOOGL	180.19	+1.45%	+2.57	34.28M	6.15B	2.19T
Amazon.com US AMZN	225.02	+1.24%	+2.76	50.52M	11.36B	2.39T
Tesla Motors US TSLA	313.51	+1.17%	+3.64	79.24M	24.59B	1.01T
NVIDIA US NVDA	164.92	+0.50%	+0.8200	193.63M	32.14B	4.02T
Microsoft US MSFT	503.32	+0.37%	+1.84	16.46M	8.28B	3.74T
Taiwan Semiconductor Manufacturing US TSM	230.4	+0.28%	+0.6400	8.82M	2.03B	1.19T
Broadcom US AVGO	274.38	-0.37%	-1.0200	14.27M	3.91B	1.29T
Qualcomm US QCOM	157.46	-1.02%	-1.6300	5.91M	932.91M	173.07B
Cisco US CSCO	67.95	-1.18%	-0.8100	14.70M	1.00B	269.08B
IBM US IBM	283.59	-1.34%	-3.8400	3.79M	1.08B	263.57B
Intel US INTC	23.43	-1.64%	-0.3900	49.37M	1.16B	102.20B
Baidu US BIDU	86.93	-1.71%	-1.5100	2.45M	213.83M	29.88B
NXP Semiconductors NV US NXPI	228.92	-1.83%	-4.2700	1.87M	428.89M	57.83B
Lattice Semiconductor US LSCC	53.72	-2.15%	-1.1800	1.10M	59.10M	7.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1768.4464,"timestamp":1752263999999,"preClose":1756.789,"halted":0,"volume":551041004,"delay":0,"changeRate":0.006636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.657471,"latestTime":"07-11 16:00:00 EDT","open":1756.0718,"high":1775.7493,"low":1750.4705,"amount":105043165123.96736,"amplitude":0.014389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.374353,"peRate":34.829647,"turnoverRate":0.006342,"increases":8,"decrements":8,"flats":0,"marketCap":19176125460992,"floatMarketCap":18043806722560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1775.7493,"amplitude":0.014389,"preClose":1756.789,"low":1750.4705,"pbRate":"9.374353","latestPrice":1768.4464,"volume":551041004,"delay":0,"open":1756.0718,"prevYearClose":1635.3004,"prevWeekClose":1752.8147,"prevMonthClose":1734.4387,"prevQuarterClose":1734.4387,"fiveDayClose":1752.8147,"twentyDayClose":1660.1829,"sixtyDayClose":1363.9677,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":34.829647,"marketCap":19176125460992,"floatMarketCap":18043806722560,"timestamp":1752263999999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.015677,"change":2.26,"latestPrice":146.42,"close":146.42,"volume":50049179,"market":"US","high":147.4,"low":141.6,"preClose":144.16,"open":142.6,"turnoverRate":0.031085,"peRate":106.90112,"amplitude":0.040233,"marketValue":237406002231.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.99,"week52Low":76.48,"changeRate5Day":0.061707,"changeRate20Day":0.208684,"changeRate60Day":0.549418,"changeRateWTD":0.061707,"changeRateMTD":0.031853,"changeRateQTD":0.031853,"changeRateYTD":0.212186,"amount":7272639968.780701,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":144.54639,"pbRate":4.101622,"volumeRatio":1.248788,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001705,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235750641258.18,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":144.16,"latestTime":"09:29 EDT","volume":578448,"amount":82971019.3104,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"overnightTrading":{"tag":"夜盘","latestPrice":146.14,"preClose":146.42,"latestTime":"20250714 03:00 EDT","volume":255695,"amount":37316299.615650006,"timestamp":1752476410837},"impliedVol":0.5281,"impliedVolPercentile":0.636},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.014605,"change":2.61,"latestPrice":181.31,"close":181.31,"volume":23975714,"market":"US","high":182.61,"low":177.5405,"preClose":178.7,"open":177.91,"turnoverRate":0.002205,"peRate":20.235579,"amplitude":0.028369,"marketValue":2200151750225.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.004209,"changeRate20Day":0.014095,"changeRate60Day":0.122871,"changeRateWTD":0.004209,"changeRateMTD":0.022098,"changeRateQTD":0.022098,"changeRateYTD":-0.047942,"amount":4328507929.963532,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.309256,"pbRate":6.37232,"volumeRatio":1.047873,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000331,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004412,"floatMarketCap":1971836282562.77,"shortable":3,"shares":12134751256,"floatShares":10875496567,"hourTrading":{"tag":"盘后","latestPrice":181.0764,"preClose":181.31,"latestTime":"19:59 EDT","volume":484718,"amount":87864195.9752,"timestamp":1752278392131},"preHourTrading":{"tag":"盘前","latestPrice":177.79,"preClose":178.7,"latestTime":"09:29 EDT","volume":75289,"amount":13381474.60431,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":181.0764,"preClose":181.31,"latestTime":"19:59 EDT","volume":484718,"amount":87864195.9752,"timestamp":1752278392131},"overnightTrading":{"tag":"夜盘","latestPrice":180.39999389648438,"preClose":181.30999755859375,"latestTime":"20250714 02:58 EDT","volume":24088,"amount":4347963.4904,"timestamp":1752476302794},"impliedVol":0.3838,"impliedVolPercentile":0.828},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014469,"change":2.57,"latestPrice":180.19,"close":180.19,"volume":34282922,"market":"US","high":181.43,"low":176.48,"preClose":177.62,"open":176.785,"turnoverRate":0.003152,"peRate":20.110579,"amplitude":0.027868,"marketValue":2186560828818.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003676,"changeRate20Day":0.016014,"changeRate60Day":0.132772,"changeRateWTD":0.003676,"changeRateMTD":0.022471,"changeRateQTD":0.022471,"changeRateYTD":-0.048125,"amount":6154912859.942902,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.171446,"pbRate":6.332956,"volumeRatio":1.01779,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000444,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00444,"floatMarketCap":1959655726407.73,"shortable":3,"shares":12134751256,"floatShares":10875496567,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.62,"latestTime":"09:29 EDT","volume":96939,"amount":17124601.03443,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"overnightTrading":{"tag":"夜盘","latestPrice":179.2,"preClose":180.19,"latestTime":"20250714 02:59 EDT","volume":49107,"amount":8809894,"timestamp":1752476399715},"impliedVol":0.3918,"impliedVolPercentile":0.844},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012418,"change":2.76,"latestPrice":225.02,"close":225.02,"volume":50518307,"market":"US","high":226.6799,"low":222.37,"preClose":222.26,"open":223.58,"turnoverRate":0.005276,"peRate":36.661733,"amplitude":0.019391,"marketValue":2388891618623.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007206,"changeRate20Day":0.055441,"changeRate60Day":0.235559,"changeRateWTD":0.007206,"changeRateMTD":0.025662,"changeRateQTD":0.025662,"changeRateYTD":0.025662,"amount":11361100572.805588,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.775769,"pbRate":7.81023,"volumeRatio":1.399146,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154574317419.82,"shortable":3,"shares":10616352407,"floatShares":9575034741,"hourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.26,"latestTime":"09:29 EDT","volume":469089,"amount":104670220.9239,"timestamp":1752240599996},"postHourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"overnightTrading":{"tag":"夜盘","latestPrice":223.76,"preClose":225.02,"latestTime":"20250714 03:00 EDT","volume":68452,"amount":15331806,"timestamp":1752476401986},"impliedVol":0.3737,"impliedVolPercentile":0.612},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011747,"change":3.64,"latestPrice":313.51,"close":313.51,"volume":79236442,"market":"US","high":314.09,"low":305.65,"preClose":309.87,"open":307.89,"turnoverRate":0.028266,"peRate":179.373251,"amplitude":0.027237,"marketValue":1009801981710.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.005835,"changeRate20Day":-0.03958,"changeRate60Day":0.242362,"changeRateWTD":-0.005835,"changeRateMTD":-0.013064,"changeRateQTD":-0.013064,"changeRateYTD":-0.223678,"amount":24592691495.9812,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":140.573891,"pbRate":13.52661,"volumeRatio":0.838309,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000733,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878859847938.76,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":312.75,"preClose":313.51,"latestTime":"19:59 EDT","volume":2299622,"amount":720323829.731408,"timestamp":1752278399855},"preHourTrading":{"tag":"盘前","latestPrice":307.66,"preClose":309.87,"latestTime":"09:29 EDT","volume":1367596,"amount":422035612.5332,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":312.75,"preClose":313.51,"latestTime":"19:59 EDT","volume":2299622,"amount":720323829.731408,"timestamp":1752278399855},"overnightTrading":{"tag":"夜盘","latestPrice":315.49,"preClose":313.51,"latestTime":"20250714 03:00 EDT","volume":715177,"amount":226270559.96800002,"timestamp":1752476404869},"impliedVol":0.609,"impliedVolPercentile":0.26},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004997,"change":0.82,"latestPrice":164.92,"close":164.92,"volume":193633263,"market":"US","high":167.89,"low":163.47,"preClose":164.1,"open":163.715,"turnoverRate":0.008268,"peRate":53.187562,"amplitude":0.026935,"marketValue":4024047999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.89,"week52Low":86.62,"changeRate5Day":0.035019,"changeRate20Day":0.154659,"changeRate60Day":0.489658,"changeRateWTD":0.035019,"changeRateMTD":0.043864,"changeRateQTD":0.043864,"changeRateYTD":0.228088,"amount":32137064709.31302,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":55.565476,"pbRate":47.995038,"volumeRatio":1.255586,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000243,"floatMarketCap":3862176645151.9995,"shortable":3,"shares":24400000000,"floatShares":23418485600,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"preHourTrading":{"tag":"盘前","latestPrice":163.72,"preClose":164.1,"latestTime":"09:29 EDT","volume":1570945,"amount":256398112.1637,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"overnightTrading":{"tag":"夜盘","latestPrice":165.1,"preClose":164.92,"latestTime":"20250714 02:59 EDT","volume":820775,"amount":135879301.25,"timestamp":1752476355846},"impliedVol":0.3796,"impliedVolPercentile":0.028},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003669,"change":1.84,"latestPrice":503.32,"close":503.32,"volume":16459480,"market":"US","high":505.03,"low":497.795,"preClose":501.48,"open":498.47,"turnoverRate":0.002218,"peRate":38.897478,"amplitude":0.014427,"marketValue":3740947978131.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.78,"week52Low":344.79,"changeRate5Day":0.008981,"changeRate20Day":0.064957,"changeRate60Day":0.297852,"changeRateWTD":0.008981,"changeRateMTD":0.011882,"changeRateQTD":0.011882,"changeRateYTD":0.194116,"amount":8275515417.232666,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.436359,"pbRate":11.621785,"volumeRatio":1.096334,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000675,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006437,"floatMarketCap":3735670248666.2397,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"preHourTrading":{"tag":"盘前","latestPrice":498,"preClose":501.48,"latestTime":"09:29 EDT","volume":47128,"amount":23526924.4024,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"overnightTrading":{"tag":"夜盘","latestPrice":500.4,"preClose":503.32,"latestTime":"20250714 03:00 EDT","volume":11939,"amount":5977597,"timestamp":1752476400383},"impliedVol":0.2658,"impliedVolPercentile":0.624},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002786,"change":0.64,"latestPrice":230.4,"close":230.4,"volume":8817763,"market":"US","high":232.27,"low":229.4001,"preClose":229.76,"open":231,"turnoverRate":0.001888,"peRate":30.367731,"amplitude":0.012491,"marketValue":1194974923161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.58,"week52Low":133.57,"changeRate5Day":-0.018739,"changeRate20Day":0.076133,"changeRate60Day":0.478439,"changeRateWTD":-0.018739,"changeRateMTD":0.017263,"changeRateQTD":0.017263,"changeRateYTD":0.166641,"amount":2034665578.798752,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":33.379965,"pbRate":0.261817,"volumeRatio":0.831061,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000477,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01162,"floatMarketCap":1076290372224,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"preHourTrading":{"tag":"盘前","latestPrice":230.83,"preClose":229.76,"latestTime":"09:29 EDT","volume":90853,"amount":20855632.31227,"timestamp":1752240599763},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"overnightTrading":{"tag":"夜盘","latestPrice":230.28,"preClose":230.4,"latestTime":"20250714 02:59 EDT","volume":23612,"amount":5445957,"timestamp":1752476361447},"impliedVol":0.3997,"impliedVolPercentile":0.16},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003704,"change":-1.02,"latestPrice":274.38,"close":274.38,"volume":14274674,"market":"US","high":276.47,"low":271.89,"preClose":275.4,"open":274.14,"turnoverRate":0.003074,"peRate":102.563646,"amplitude":0.01663,"marketValue":1290538367218.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.18,"week52Low":128.5,"changeRate5Day":-0.002907,"changeRate20Day":0.084892,"changeRate60Day":0.538349,"changeRateWTD":-0.002907,"changeRateMTD":-0.004607,"changeRateQTD":-0.004607,"changeRateYTD":0.183489,"amount":3914810612.475403,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":215.221944,"pbRate":18.545948,"volumeRatio":0.889182,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008383,"floatMarketCap":1274062192839.3,"shortable":3,"shares":4703470979,"floatShares":4643422235,"hourTrading":{"tag":"盘后","latestPrice":274.11,"preClose":274.38,"latestTime":"19:59 EDT","volume":354276,"amount":97177646.2853,"timestamp":1752278397655},"preHourTrading":{"tag":"盘前","latestPrice":274.55,"preClose":275.4,"latestTime":"09:29 EDT","volume":171715,"amount":47136265.4735,"timestamp":1752240599526},"postHourTrading":{"tag":"盘后","latestPrice":274.11,"preClose":274.38,"latestTime":"19:59 EDT","volume":354276,"amount":97177646.2853,"timestamp":1752278397655},"overnightTrading":{"tag":"夜盘","latestPrice":272.53,"preClose":274.38,"latestTime":"20250714 02:59 EDT","volume":24418,"amount":6656883.50764,"timestamp":1752476397156},"impliedVol":0.3714,"impliedVolPercentile":0.04},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010246,"change":-1.63,"latestPrice":157.46,"close":157.46,"volume":5907658,"market":"US","high":159.17,"low":157.15,"preClose":159.09,"open":159,"turnoverRate":0.00539,"peRate":16.038125,"amplitude":0.012697,"marketValue":173069307871.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.029283,"changeRate20Day":-0.012666,"changeRate60Day":0.131259,"changeRateWTD":-0.029283,"changeRateMTD":-0.011302,"changeRateQTD":-0.011302,"changeRateYTD":0.024997,"amount":932909846.712036,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.326501,"pbRate":6.24168,"volumeRatio":1.044462,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.001047,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021593,"floatMarketCap":172576160000,"shortable":3,"shares":1099131893,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":157.55,"preClose":157.46,"latestTime":"19:59 EDT","volume":220648,"amount":34748599.7039,"timestamp":1752278371688},"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":159.09,"latestTime":"09:29 EDT","volume":21748,"amount":3442946.75808,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":157.55,"preClose":157.46,"latestTime":"19:59 EDT","volume":220648,"amount":34748599.7039,"timestamp":1752278371688},"overnightTrading":{"tag":"夜盘","latestPrice":156.37,"preClose":157.46,"latestTime":"20250714 02:58 EDT","volume":1612,"amount":252532.35748,"timestamp":1752476336827},"impliedVol":0.4108,"impliedVolPercentile":0.54},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.01178,"change":-0.81,"latestPrice":67.95,"close":67.95,"volume":14699212,"market":"US","high":68.4999,"low":67.685,"preClose":68.76,"open":68.29,"turnoverRate":0.003718,"peRate":27.750699,"amplitude":0.011851,"marketValue":269081876331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.02047,"changeRate20Day":0.058576,"changeRate60Day":0.183592,"changeRateWTD":-0.02047,"changeRateMTD":-0.020611,"changeRateQTD":-0.020611,"changeRateYTD":0.147804,"amount":1000027859.154266,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.620345,"pbRate":5.857883,"volumeRatio":0.721071,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023694,"floatMarketCap":268652690676.90002,"shortable":3,"shares":3959998180,"floatShares":3953681982,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.95,"latestTime":"19:58 EDT","volume":492617,"amount":33473138.5495,"timestamp":1752278296011},"preHourTrading":{"tag":"盘前","latestPrice":68.33,"preClose":68.76,"latestTime":"09:29 EDT","volume":180070,"amount":12376346.1525,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.95,"latestTime":"19:58 EDT","volume":492617,"amount":33473138.5495,"timestamp":1752278296011},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":67.94999694824219,"latestTime":"20250714 02:50 EDT","volume":1269,"amount":86061,"timestamp":1752475802727},"impliedVol":0.305,"impliedVolPercentile":0.704},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01336,"change":-3.84,"latestPrice":283.59,"close":283.59,"volume":3790679,"market":"US","high":287.43,"low":282.92,"preClose":287.43,"open":285.01,"turnoverRate":0.004089,"peRate":48.680174,"amplitude":0.015691,"marketValue":263567574704.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":178.5,"changeRate5Day":-0.028702,"changeRate20Day":0.007353,"changeRate60Day":0.186271,"changeRateWTD":-0.028702,"changeRateMTD":-0.037961,"changeRateQTD":-0.037961,"changeRateYTD":0.290042,"amount":1078433252.477814,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.400988,"pbRate":9.805341,"volumeRatio":1.204869,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.0009,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023555,"floatMarketCap":262887929999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.59,"latestTime":"19:59 EDT","volume":74156,"amount":21028095.9473,"timestamp":1752278367552},"preHourTrading":{"tag":"盘前","latestPrice":285.3,"preClose":287.43,"latestTime":"09:28 EDT","volume":5260,"amount":1501757.4572,"timestamp":1752240480187},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.59,"latestTime":"19:59 EDT","volume":74156,"amount":21028095.9473,"timestamp":1752278367552},"overnightTrading":{"tag":"夜盘","latestPrice":282.8800048828125,"preClose":283.5899963378906,"latestTime":"20250714 02:57 EDT","volume":754,"amount":213818,"timestamp":1752476260919},"impliedVol":0.3903,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.016373,"change":-0.39,"latestPrice":23.43,"close":23.43,"volume":49367901,"market":"US","high":23.66,"low":23.16,"preClose":23.82,"open":23.56,"turnoverRate":0.011338,"peRate":0,"amplitude":0.020991,"marketValue":102201660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.041796,"changeRate20Day":0.132979,"changeRate60Day":0.153619,"changeRateWTD":0.041796,"changeRateMTD":0.045982,"changeRateQTD":0.045982,"changeRateYTD":0.168579,"amount":1156515830.330504,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.024516,"volumeRatio":0.638673,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.002767,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010457,"floatMarketCap":102019843246.86,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":23.4194,"preClose":23.43,"latestTime":"19:59 EDT","volume":3855320,"amount":90320259.853,"timestamp":1752278397292},"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.82,"latestTime":"09:29 EDT","volume":410638,"amount":9700884.188616,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":23.4194,"preClose":23.43,"latestTime":"19:59 EDT","volume":3855320,"amount":90320259.853,"timestamp":1752278397292},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.43,"latestTime":"20250714 02:59 EDT","volume":76624,"amount":1783400,"timestamp":1752476388880},"impliedVol":0.609,"impliedVolPercentile":0.628},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.017074,"change":-1.51,"latestPrice":86.93,"close":86.93,"volume":2451782,"market":"US","high":88.38,"low":86.66,"preClose":88.44,"open":88.07,"turnoverRate":0.008882,"peRate":8.682864,"amplitude":0.019448,"marketValue":29884003989.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.006717,"changeRate20Day":-0.007082,"changeRate60Day":0.019826,"changeRateWTD":0.006717,"changeRateMTD":0.013643,"changeRateQTD":0.013643,"changeRateYTD":0.031076,"amount":213829053.019684,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.5497,"pbRate":0.110785,"volumeRatio":0.872169,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23995597023.08,"shortable":3,"shares":343770896,"floatShares":276033556,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.93,"latestTime":"19:59 EDT","volume":80455,"amount":6993903.6515,"timestamp":1752278395263},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":88.44,"latestTime":"09:28 EDT","volume":12441,"amount":1099983.82923,"timestamp":1752240523714},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.93,"latestTime":"19:59 EDT","volume":80455,"amount":6993903.6515,"timestamp":1752278395263},"overnightTrading":{"tag":"夜盘","latestPrice":85.67,"preClose":86.93,"latestTime":"20250714 03:00 EDT","volume":28787,"amount":2462321.9533,"timestamp":1752476404437},"impliedVol":0.3792,"impliedVolPercentile":0.096},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.018311,"change":-4.27,"latestPrice":228.92,"close":228.92,"volume":1870717,"market":"US","high":232.07,"low":228,"preClose":233.19,"open":230.28,"turnoverRate":0.007419,"peRate":24.927646,"amplitude":0.017454,"marketValue":57831761546.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.013701,"changeRate20Day":0.052941,"changeRate60Day":0.342285,"changeRateWTD":-0.013701,"changeRateMTD":0.047737,"changeRateQTD":0.047737,"changeRateYTD":0.101371,"amount":428894013.780487,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":23.275785,"pbRate":6.203793,"volumeRatio":0.982441,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.000677,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017718,"floatMarketCap":57725744344.68,"shortable":3,"shares":252628698,"floatShares":252165579,"hourTrading":{"tag":"盘后","latestPrice":229.72,"preClose":228.92,"latestTime":"19:53 EDT","volume":34609,"amount":7923568.6564,"timestamp":1752278033450},"preHourTrading":{"tag":"盘前","latestPrice":230.8,"preClose":233.19,"latestTime":"09:29 EDT","volume":184,"amount":42572.83992,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":229.72,"preClose":228.92,"latestTime":"19:53 EDT","volume":34609,"amount":7923568.6564,"timestamp":1752278033450},"overnightTrading":{"tag":"夜盘","latestPrice":229.85000610351562,"preClose":228.9199981689453,"latestTime":"20250714 02:58 EDT","volume":822,"amount":189716,"timestamp":1752476290919},"impliedVol":0.4243,"impliedVolPercentile":0.62},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.021494,"change":-1.18,"latestPrice":53.72,"close":53.72,"volume":1098393,"market":"US","high":54.52,"low":53.44,"preClose":54.9,"open":54.27,"turnoverRate":0.008117,"peRate":145.211165,"amplitude":0.019672,"marketValue":7386904565.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":34.685,"changeRate5Day":0.032878,"changeRate20Day":0.053127,"changeRate60Day":0.229291,"changeRateWTD":0.032878,"changeRateMTD":0.09655,"changeRateQTD":0.09655,"changeRateYTD":-0.051721,"amount":59099287.102409,"eps":0.369944,"lyrEps":0.444191,"lyrPeRate":120.938965,"pbRate":10.434793,"volumeRatio":0.522956,"roa":0.037832,"roe":0.073864,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7269781481.599999,"shortable":3,"shares":137507531,"floatShares":135327280,"hourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.72,"latestTime":"17:57 EDT","volume":49722,"amount":2671152.53,"timestamp":1752271078001},"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.9,"latestTime":"09:29 EDT","volume":103,"amount":5594.789844,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.72,"latestTime":"17:57 EDT","volume":49722,"amount":2671152.53,"timestamp":1752271078001},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.720001220703125,"latestTime":"20250714 00:25 EDT","volume":4,"amount":214,"timestamp":1752467126400},"impliedVol":0.6428,"impliedVolPercentile":0.768}]}}}