US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,219.26

+32.181.47%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,238.95

Open:2,185.06

Low:2,166.29

Close:2,187.07

Volume:677.30M

Turnover:153.75B

Market Cap:24.28T

Float Cap:22.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.61M	592.58M	57.61B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Lattice Semiconductor US LSCC	87.54	+1.31%	+1.13	2.65M	232.04M	11.97B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2219.2551,"timestamp":1770670799999,"preClose":2187.0735,"halted":0,"volume":677300391,"delay":0,"changeRate":0.014714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.181641,"latestTime":"02-09 16:00:00 EST","open":2185.0588,"high":2238.9473,"low":2166.291,"amount":153750635103.05292,"amplitude":0.033221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.787441,"peRate":34.995415,"turnoverRate":0.007743,"increases":13,"decrements":3,"flats":0,"marketCap":24278083983360,"floatMarketCap":22463357076480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2238.9473,"amplitude":0.033221,"preClose":2187.0735,"low":2166.291,"pbRate":"9.787441","latestPrice":2219.2551,"volume":677300391,"delay":0,"open":2185.0588,"prevYearClose":2233.791,"prevWeekClose":2187.0735,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2288.2869,"twentyDayClose":2289.8416,"sixtyDayClose":2233.8845,"secType":"PLATE","market":"US","turnoverRate":0.007743,"peRate":34.995415,"marketCap":24278083983360,"floatMarketCap":22463357076480,"timestamp":1770670799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":35,"bidSize":1,"askPrice":216.6,"bidPrice":216.41,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"committee":-0.944444,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":216.58,"preClose":216,"latestTime":"05:23 EST","volume":14717,"amount":3190778.78885,"timestamp":1770718999691,"change":0.5800000000000125,"changeRate":0.002685185185185243},"preHourTrading":{"tag":"盘前","latestPrice":216.58,"preClose":216,"latestTime":"05:23 EST","volume":14717,"amount":3190778.78885,"timestamp":1770718999691,"change":0.5800000000000125,"changeRate":0.002685185185185243},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5944,"impliedVolPercentile":0.712},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":32,"bidSize":1,"askPrice":347,"bidPrice":345.97,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"committee":-0.939394,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":346.14,"preClose":343.94,"latestTime":"05:23 EST","volume":9572,"amount":3319488.81232,"timestamp":1770719011057,"change":2.1999999999999886,"changeRate":0.006396464499621994},"preHourTrading":{"tag":"盘前","latestPrice":346.14,"preClose":343.94,"latestTime":"05:23 EST","volume":9572,"amount":3319488.81232,"timestamp":1770719011057,"change":2.1999999999999886,"changeRate":0.006396464499621994},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":343.94000244140625,"latestTime":"20260210 04:00 EST","volume":58142,"amount":20003006,"timestamp":1770714002248,"change":1.720001220703125,"changeRate":0.005000875758835715},"impliedVol":0.6045,"impliedVolPercentile":0.908},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":80,"bidSize":1,"askPrice":414.85,"bidPrice":414.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":414.55,"preClose":413.6,"latestTime":"05:24 EST","volume":15291,"amount":6349788.0621,"timestamp":1770719094885,"change":0.9499999999999886,"changeRate":0.0022969052224371097},"preHourTrading":{"tag":"盘前","latestPrice":414.55,"preClose":413.6,"latestTime":"05:24 EST","volume":15291,"amount":6349788.0621,"timestamp":1770719094885,"change":0.9499999999999886,"changeRate":0.0022969052224371097},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.70001220703125,"preClose":413.6000061035156,"latestTime":"20260210 04:00 EST","volume":125571,"amount":52136851,"timestamp":1770714002250,"change":0.100006103515625,"changeRate":0.0002417942505798598},"impliedVol":0.2948,"impliedVolPercentile":0.72},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":35,"bidSize":158,"askPrice":191.04,"bidPrice":191.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"committee":0.542484,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":191.03,"preClose":190.04,"latestTime":"05:24 EST","volume":60026,"amount":11471830.57336,"timestamp":1770719095020,"change":0.9900000000000091,"changeRate":0.0052094295937697805},"preHourTrading":{"tag":"盘前","latestPrice":191.03,"preClose":190.04,"latestTime":"05:24 EST","volume":60026,"amount":11471830.57336,"timestamp":1770719095020,"change":0.9900000000000091,"changeRate":0.0052094295937697805},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":1,"bidSize":20,"askPrice":87.07,"bidPrice":86.78,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757533,"committee":0.904762,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.78,"latestTime":"05:21 EST","volume":6477,"amount":563662.8681,"timestamp":1770718870173,"change":0.21999999999999886,"changeRate":0.0025351463470845684},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.78,"latestTime":"05:21 EST","volume":6477,"amount":563662.8681,"timestamp":1770718870173,"change":0.21999999999999886,"changeRate":0.0025351463470845684},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.94000244140625,"preClose":86.77999877929688,"latestTime":"20260210 04:00 EST","volume":3951,"amount":342886,"timestamp":1770714002211,"change":0.160003662109375,"changeRate":0.0018437850237392158},"impliedVol":0.3556,"impliedVolPercentile":0.856},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606839,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":65,"bidSize":65,"askPrice":233.21,"bidPrice":227.01,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592576954.934692,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509106,"committee":0,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.91,"latestTime":"04:20 EST","volume":6,"amount":1373.72994,"timestamp":1770715251252,"change":0.3199999999999932,"changeRate":0.0013979293171988694},"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.91,"latestTime":"04:20 EST","volume":6,"amount":1373.72994,"timestamp":1770715251252,"change":0.3199999999999932,"changeRate":0.0013979293171988694},"postHourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"overnightTrading":{"tag":"夜盘","latestPrice":228.00999450683594,"preClose":228.91000366210938,"latestTime":"20260210 04:00 EST","volume":1205,"amount":275197,"timestamp":1770714002108,"change":-0.9000091552734375,"changeRate":-0.003931716136800764},"impliedVol":0.424,"impliedVolPercentile":0.596},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":10,"bidSize":3,"askPrice":365.76,"bidPrice":365.34,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"committee":-0.538462,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":365.64,"preClose":355.41,"latestTime":"05:24 EST","volume":20799,"amount":7602833.1816,"timestamp":1770719075751,"change":10.229999999999961,"changeRate":0.028783658310120596},"preHourTrading":{"tag":"盘前","latestPrice":365.64,"preClose":355.41,"latestTime":"05:24 EST","volume":20799,"amount":7602833.1816,"timestamp":1770719075751,"change":10.229999999999961,"changeRate":0.028783658310120596},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":104,"bidSize":50,"askPrice":418.22,"bidPrice":418,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"committee":-0.350649,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"05:24 EST","volume":25552,"amount":10687188.64656,"timestamp":1770719076318,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"preHourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"05:24 EST","volume":25552,"amount":10687188.64656,"timestamp":1770719076318,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.7200012207031,"preClose":417.32000732421875,"latestTime":"20260210 04:00 EST","volume":131053,"amount":54647793,"timestamp":1770714002248,"change":-0.600006103515625,"changeRate":-0.0014377602151470206},"impliedVol":0.4682,"impliedVolPercentile":0.008},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.013077,"change":1.13,"latestPrice":87.54,"close":87.54,"volume":2649570,"market":"US","high":89.22,"low":84.77,"preClose":86.41,"open":85.2,"turnoverRate":0.019668,"peRate":441.374427,"amplitude":0.051499,"marketValue":11974280930.76,"askSize":1,"bidSize":28,"askPrice":100,"bidPrice":86.01,"week52High":89.92,"week52Low":34.685,"changeRate5Day":0.055844,"changeRate20Day":0.032311,"changeRate60Day":0.325159,"changeRateWTD":0.013077,"changeRateMTD":0.087183,"changeRateQTD":0.189725,"changeRateYTD":0.189725,"amount":232037843.335648,"eps":0.198335,"lyrEps":0.44,"lyrPeRate":198.954545,"pbRate":16.951134,"volumeRatio":1.430598,"committee":0.931034,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.000114,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793106045.800001,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘前","latestPrice":87.77,"preClose":87.54,"latestTime":"04:27 EST","volume":19,"amount":1667.61993,"timestamp":1770715628498,"change":0.22999999999998977,"changeRate":0.0026273703449850327},"preHourTrading":{"tag":"盘前","latestPrice":87.77,"preClose":87.54,"latestTime":"04:27 EST","volume":19,"amount":1667.61993,"timestamp":1770715628498,"change":0.22999999999998977,"changeRate":0.0026273703449850327},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":87.54,"latestTime":"19:54 EST","volume":16751,"amount":1466712.2405,"timestamp":1770684880709,"change":1.4499999999999886,"changeRate":0.016563856522732335},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":87.54000091552734,"latestTime":"20260210 04:00 EST","volume":142,"amount":12461,"timestamp":1770714002248,"change":-1.220001220703125,"changeRate":-0.013936499976512202},"impliedVol":0.7004,"impliedVolPercentile":0.868},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":1852,"bidSize":50,"askPrice":137,"bidPrice":136.82,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"committee":-0.947424,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.93,"latestTime":"05:22 EST","volume":5929,"amount":812561.97946,"timestamp":1770718957977,"change":-1.9300000000000068,"changeRate":-0.013891888001151707},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.93,"latestTime":"05:22 EST","volume":5929,"amount":812561.97946,"timestamp":1770718957977,"change":-1.9300000000000068,"changeRate":-0.013891888001151707},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":138.92999267578125,"latestTime":"20260210 04:00 EST","volume":38859,"amount":5341387,"timestamp":1770714002245,"change":-2.2199859619140625,"changeRate":-0.015979169934132287},"impliedVol":0.3719,"impliedVolPercentile":0.472},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":260,"bidSize":69,"askPrice":147.24,"bidPrice":146,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"committee":-0.580547,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":146.96,"preClose":146.97,"latestTime":"05:09 EST","volume":1291,"amount":189637.41708,"timestamp":1770718193257,"change":-0.009999999999990905,"changeRate":-0.00006804109682241889},"preHourTrading":{"tag":"盘前","latestPrice":146.96,"preClose":146.97,"latestTime":"05:09 EST","volume":1291,"amount":189637.41708,"timestamp":1770718193257,"change":-0.009999999999990905,"changeRate":-0.00006804109682241889},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.97000122070312,"latestTime":"20260210 04:00 EST","volume":43789,"amount":6486865,"timestamp":1770714002236,"change":-0.100006103515625,"changeRate":-0.0006804524915628667},"impliedVol":0.5506,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":70,"bidSize":58,"askPrice":324.23,"bidPrice":324.01,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"committee":-0.09375,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":324.13,"preClose":324.32,"latestTime":"05:23 EST","volume":8837,"amount":2867359.77096,"timestamp":1770719037895,"change":-0.18999999999999773,"changeRate":-0.000585841144548587},"preHourTrading":{"tag":"盘前","latestPrice":324.13,"preClose":324.32,"latestTime":"05:23 EST","volume":8837,"amount":2867359.77096,"timestamp":1770719037895,"change":-0.18999999999999773,"changeRate":-0.000585841144548587},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.1300048828125,"preClose":324.32000732421875,"latestTime":"20260210 04:00 EST","volume":92839,"amount":30098775,"timestamp":1770714002249,"change":-0.19000244140625,"changeRate":-0.0005858486590878338},"impliedVol":0.3432,"impliedVolPercentile":0.42},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":200,"bidSize":100,"askPrice":324.3,"bidPrice":324.07,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":324.15,"preClose":324.4,"latestTime":"05:19 EST","volume":7001,"amount":2272502.1968,"timestamp":1770718762492,"change":-0.25,"changeRate":-0.0007706535141800247},"preHourTrading":{"tag":"盘前","latestPrice":324.15,"preClose":324.4,"latestTime":"05:19 EST","volume":7001,"amount":2272502.1968,"timestamp":1770718762492,"change":-0.25,"changeRate":-0.0007706535141800247},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.2699890136719,"preClose":324.3999938964844,"latestTime":"20260210 04:00 EST","volume":36133,"amount":11720306,"timestamp":1770714002243,"change":-0.1300048828125,"changeRate":-0.0004007548867401779},"impliedVol":0.3384,"impliedVolPercentile":0.404},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":30,"bidSize":11,"askPrice":50.28,"bidPrice":50.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"committee":-0.463415,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.24,"latestTime":"05:24 EST","volume":43656,"amount":2195939.888472,"timestamp":1770719084474,"change":-0.03999999999999915,"changeRate":-0.0007961783439490276},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.24,"latestTime":"05:24 EST","volume":43656,"amount":2195939.888472,"timestamp":1770719084474,"change":-0.03999999999999915,"changeRate":-0.0007961783439490276},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2400016784668,"latestTime":"20260210 04:00 EST","volume":338870,"amount":16969195,"timestamp":1770714002248,"change":0.01999664306640625,"changeRate":0.00039802234073126925},"impliedVol":0.6622,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":35,"bidSize":6,"askPrice":209.6,"bidPrice":209.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"committee":-0.707317,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.57,"preClose":208.72,"latestTime":"05:24 EST","volume":20491,"amount":4295398.62197,"timestamp":1770719095019,"change":0.8499999999999943,"changeRate":0.004072441548485983},"preHourTrading":{"tag":"盘前","latestPrice":209.57,"preClose":208.72,"latestTime":"05:24 EST","volume":20491,"amount":4295398.62197,"timestamp":1770719095019,"change":0.8499999999999943,"changeRate":0.004072441548485983},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.2100067138672,"preClose":208.72000122070312,"latestTime":"20260210 04:00 EST","volume":148185,"amount":31009615,"timestamp":1770714002250,"change":0.4900054931640625,"changeRate":0.002347669079619852},"impliedVol":0.3535,"impliedVolPercentile":0.524},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4627815,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004992,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":25,"bidSize":11,"askPrice":294.88,"bidPrice":293.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1367316950.331574,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679904,"committee":-0.388889,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":294.22,"preClose":294.66,"latestTime":"05:21 EST","volume":69,"amount":20335.1004,"timestamp":1770718870172,"change":-0.4399999999999977,"changeRate":-0.001493246453539665},"preHourTrading":{"tag":"盘前","latestPrice":294.22,"preClose":294.66,"latestTime":"05:21 EST","volume":69,"amount":20335.1004,"timestamp":1770718870172,"change":-0.4399999999999977,"changeRate":-0.001493246453539665},"postHourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"overnightTrading":{"tag":"夜盘","latestPrice":295.19000244140625,"preClose":296.3399963378906,"latestTime":"20260210 04:00 EST","volume":2044,"amount":604768,"timestamp":1770714002239,"change":-1.149993896484375,"changeRate":-0.0038806570516830854},"impliedVol":0.3199,"impliedVolPercentile":0.596}]}}}