US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,132.65

+14.280.67%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,135.39

Open:2,118.75

Low:2,113.68

Close:2,118.36

Volume:536.42M

Turnover:113.05B

Market Cap:23.33T

Float Cap:21.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	256.11	+2.75%	+6.86	5.84M	1.49B	239.40B
Lattice Semiconductor US LSCC	92.16	+2.49%	+2.24	1.45M	133.31M	12.61B
Taiwan Semiconductor Manufacturing US TSM	345.98	+1.98%	+6.71	11.43M	3.93B	1.79T
Alphabet US GOOGL	310.92	+1.75%	+5.36	21.95M	6.78B	3.75T
Qualcomm US QCOM	131.59	+1.70%	+2.20	10.54M	1.39B	140.93B
Alphabet US GOOG	309.41	+1.64%	+4.99	14.42M	4.44B	3.73T
Amazon.com US AMZN	215.2	+1.63%	+3.46	44.96M	9.64B	2.30T
NXP Semiconductors NV US NXPI	194.02	+1.11%	+2.13	1.58M	306.19M	48.83B
Tesla Motors US TSLA	399.27	+0.94%	+3.71	46.87M	18.64B	1.50T
Cisco US CSCO	79.27	+0.47%	+0.3700	16.21M	1.29B	313.20B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.22M	10.48B	2.97T
Advanced Micro Devices US AMD	196.31	-0.14%	-0.2700	22.76M	4.48B	319.60B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.36M	33.32B	4.42T
Baidu US BIDU	120.69	-0.91%	-1.1100	1.43M	173.60M	41.52B
Broadcom US AVGO	321.31	-1.11%	-3.6100	38.02M	12.22B	1.52T
Intel US INTC	44.06	-3.72%	-1.7000	89.00M	3.97B	219.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2132.645,"timestamp":1773777599999,"preClose":2118.3623,"halted":0,"volume":536417640,"delay":0,"changeRate":0.006742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.282715,"latestTime":"03-17 16:00:00 EDT","open":2118.7468,"high":2135.3867,"low":2113.6824,"amount":113045543475.33217,"amplitude":0.010246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.246059,"peRate":32.483615,"turnoverRate":0.006132,"increases":10,"decrements":6,"flats":0,"marketCap":23327565029376,"floatMarketCap":21574722406400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2135.3867,"amplitude":0.010246,"preClose":2118.3623,"low":2113.6824,"pbRate":"9.246059","latestPrice":2132.645,"volume":536417640,"delay":0,"open":2118.7468,"prevYearClose":2233.791,"prevWeekClose":2093.592,"prevMonthClose":2131.2004,"prevQuarterClose":2233.791,"fiveDayClose":2147.1406,"twentyDayClose":2127.4966,"sixtyDayClose":2128.1553,"secType":"PLATE","market":"US","turnoverRate":0.006132,"peRate":32.483615,"marketCap":23327565029376,"floatMarketCap":21574722406400,"timestamp":1773777599999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.027523,"change":6.86,"latestPrice":256.11,"close":256.11,"volume":5839862,"market":"US","high":256.39,"low":250,"preClose":249.25,"open":250.51,"turnoverRate":0.0063,"peRate":22.942369,"amplitude":0.025637,"marketValue":239395033608.66,"askSize":20,"bidSize":17,"askPrice":256.4,"bidPrice":256,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.023621,"changeRate20Day":-0.008517,"changeRate60Day":-0.155644,"changeRateWTD":0.039914,"changeRateMTD":0.066192,"changeRateQTD":-0.135377,"changeRateYTD":-0.135377,"amount":1488946314.186646,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.942369,"pbRate":7.332609,"volumeRatio":1.191294,"committee":-0.081081,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.0262,"floatMarketCap":237413970000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":256.3,"preClose":256.11,"latestTime":"19:34 EDT","volume":1080054,"amount":276612781.14756,"timestamp":1773790495582,"change":0.18999999999999773,"changeRate":0.000741868728280808},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.25,"latestTime":"09:29 EDT","volume":6507,"amount":1626493.36392,"timestamp":1773754192074,"change":0.4000000000000057,"changeRate":0.0016048144433300129},"postHourTrading":{"tag":"盘后","latestPrice":256.3,"preClose":256.11,"latestTime":"19:34 EDT","volume":1080054,"amount":276612781.14756,"timestamp":1773790495582,"change":0.18999999999999773,"changeRate":0.000741868728280808},"overnightTrading":{"tag":"夜盘","latestPrice":248.36000061035156,"preClose":249.25,"latestTime":"20260317 04:00 EDT","volume":1553,"amount":386087,"timestamp":1773734401414,"change":-0.8899993896484375,"changeRate":-0.0035707096876567202},"impliedVol":0.3494,"impliedVolPercentile":0.6454},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.024911,"change":2.24,"latestPrice":92.16,"close":92.16,"volume":1450109,"market":"US","high":92.99,"low":90.2,"preClose":89.92,"open":90.49,"turnoverRate":0.010764,"peRate":4087.624664,"amplitude":0.031028,"marketValue":12606234071.04,"askSize":99,"bidSize":99,"askPrice":92.74,"bidPrice":91.43,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.005126,"changeRate20Day":-0.054769,"changeRate60Day":0.282494,"changeRateWTD":0.074502,"changeRateMTD":-0.036185,"changeRateQTD":0.252514,"changeRateYTD":0.252514,"amount":133311297.73941,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4608,"pbRate":17.654455,"volumeRatio":0.809238,"committee":0,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12415497523.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:15 EDT","volume":66197,"amount":6100713.269302,"timestamp":1773789358238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":89.92,"latestTime":"09:06 EDT","volume":578,"amount":52012.75766,"timestamp":1773752773578,"change":0.4399999999999977,"changeRate":0.004893238434163676},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"19:15 EDT","volume":66197,"amount":6100713.269302,"timestamp":1773789358238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.91999816894531,"latestTime":"20260317 04:00 EDT","volume":522,"amount":46824,"timestamp":1773734401253,"change":-0.4199981689453125,"changeRate":-0.0046707982372975925},"impliedVol":0.5811,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11428414,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002447,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":1,"bidSize":36,"askPrice":346.2,"bidPrice":346.19,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3931968715.849121,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820514,"committee":0.945946,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.028,"divideRate":0.008752,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":345.98,"latestTime":"19:36 EDT","volume":229504,"amount":79410288.8832,"timestamp":1773790569251,"change":0.21999999999997044,"changeRate":0.0006358749060638489},"preHourTrading":{"tag":"盘前","latestPrice":340.71,"preClose":339.2743,"latestTime":"09:29 EDT","volume":131399,"amount":44756441.47722,"timestamp":1773754199186,"change":1.435699999999997,"changeRate":0.004231679204702499},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":345.98,"latestTime":"19:36 EDT","volume":229504,"amount":79410288.8832,"timestamp":1773790569251,"change":0.21999999999997044,"changeRate":0.0006358749060638489},"overnightTrading":{"tag":"夜盘","latestPrice":337.6300048828125,"preClose":340.2300109863281,"latestTime":"20260317 04:00 EDT","volume":52025,"amount":17639800,"timestamp":1773734401435,"change":-2.600006103515625,"changeRate":-0.007641907002789663},"impliedVol":0.4593,"impliedVolPercentile":0.7729},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017542,"change":5.36,"latestPrice":310.92,"close":310.92,"volume":21950941,"market":"US","high":311.42,"low":305.5,"preClose":305.56,"open":305.86,"turnoverRate":0.002026,"peRate":28.762256,"amplitude":0.019374,"marketValue":3751871640000,"askSize":3,"bidSize":1,"askPrice":310.62,"bidPrice":310.45,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012637,"changeRate20Day":0.029468,"changeRate60Day":0.047857,"changeRateWTD":0.028583,"changeRateMTD":-0.002694,"changeRateQTD":-0.006645,"changeRateYTD":-0.006645,"amount":6782450893.277893,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.787364,"pbRate":9.034885,"volumeRatio":0.918399,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002669,"floatMarketCap":3369265698761.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.45,"preClose":310.92,"latestTime":"19:36 EDT","volume":1535965,"amount":477518616.394,"timestamp":1773790577147,"change":-0.4700000000000273,"changeRate":-0.0015116428663322632},"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":310.45,"preClose":310.92,"latestTime":"19:36 EDT","volume":1535965,"amount":477518616.394,"timestamp":1773790577147,"change":-0.4700000000000273,"changeRate":-0.0015116428663322632},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017003,"change":2.2,"latestPrice":131.59,"close":131.59,"volume":10542986,"market":"US","high":134.05,"low":131.18,"preClose":129.39,"open":133.52,"turnoverRate":0.009844,"peRate":26.862196,"amplitude":0.022181,"marketValue":140932890000,"askSize":99,"bidSize":10,"askPrice":131.94,"bidPrice":131.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.026701,"changeRate20Day":-0.077403,"changeRate60Day":-0.236451,"changeRateWTD":0.013634,"changeRateMTD":-0.075653,"changeRateQTD":-0.230693,"changeRateYTD":-0.230693,"amount":1391405011.137299,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.265469,"pbRate":6.10813,"volumeRatio":1.161893,"committee":-0.816514,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02675,"floatMarketCap":140932890000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.94,"preClose":131.59,"latestTime":"19:31 EDT","volume":424908,"amount":55915963.71768,"timestamp":1773790297639,"change":0.3499999999999943,"changeRate":0.0026597765787673405},"preHourTrading":{"tag":"盘前","latestPrice":133.66,"preClose":129.39,"latestTime":"09:29 EDT","volume":217920,"amount":28829447.4624,"timestamp":1773754199999,"change":4.27000000000001,"changeRate":0.03300100471442933},"postHourTrading":{"tag":"盘后","latestPrice":131.94,"preClose":131.59,"latestTime":"19:31 EDT","volume":424908,"amount":55915963.71768,"timestamp":1773790297639,"change":0.3499999999999943,"changeRate":0.0026597765787673405},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":129.38999938964844,"latestTime":"20260317 04:00 EDT","volume":9937,"amount":1281940,"timestamp":1773734401432,"change":-1.25,"changeRate":-0.009660715711387532},"impliedVol":0.3566,"impliedVolPercentile":0.3546},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14420439,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":10,"bidSize":1,"askPrice":309.2,"bidPrice":309.01,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4436391640.494782,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960685,"committee":-0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.17,"preClose":309.41,"latestTime":"19:36 EDT","volume":1126535,"amount":348553939.4646,"timestamp":1773790573185,"change":-0.2400000000000091,"changeRate":-0.0007756698232119488},"preHourTrading":{"tag":"盘前","latestPrice":304.57,"preClose":304.42,"latestTime":"09:29 EDT","volume":92766,"amount":28193523.42642,"timestamp":1773754199999,"change":0.14999999999997726,"changeRate":0.0004927402930161529},"postHourTrading":{"tag":"盘后","latestPrice":309.17,"preClose":309.41,"latestTime":"19:36 EDT","volume":1126535,"amount":348553939.4646,"timestamp":1773790573185,"change":-0.2400000000000091,"changeRate":-0.0007756698232119488},"overnightTrading":{"tag":"夜盘","latestPrice":302.3599853515625,"preClose":304.4200134277344,"latestTime":"20260317 04:00 EDT","volume":26918,"amount":8151160,"timestamp":1773734401433,"change":-2.060028076171875,"changeRate":-0.006767058620674099},"impliedVol":0.2957,"impliedVolPercentile":0.0359},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44962524,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004662,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":3,"bidSize":400,"askPrice":214.94,"bidPrice":214.86,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9641357600.719482,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.170295,"committee":0.985112,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.94,"preClose":215.2,"latestTime":"19:36 EDT","volume":3430092,"amount":738126231.00696,"timestamp":1773790563710,"change":-0.2599999999999909,"changeRate":-0.0012081784386616678},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":214.94,"preClose":215.2,"latestTime":"19:36 EDT","volume":3430092,"amount":738126231.00696,"timestamp":1773790563710,"change":-0.2599999999999909,"changeRate":-0.0012081784386616678},"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":211.74000549316406,"latestTime":"20260317 04:00 EDT","volume":64493,"amount":13595684,"timestamp":1773734401432,"change":-1.290008544921875,"changeRate":-0.0060924176417078745},"impliedVol":0.3323,"impliedVolPercentile":0.3546},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.0111,"change":2.13,"latestPrice":194.02,"close":194.02,"volume":1577468,"market":"US","high":197.24,"low":192.93,"preClose":191.89,"open":193.88,"turnoverRate":0.006268,"peRate":24.405032,"amplitude":0.022461,"marketValue":48829880863.42,"askSize":30,"bidSize":10,"askPrice":194.14,"bidPrice":193,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.044378,"changeRate20Day":-0.208372,"changeRate60Day":-0.130852,"changeRateWTD":0.016557,"changeRateMTD":-0.145324,"changeRateQTD":-0.106146,"changeRateYTD":-0.106146,"amount":306186307.725586,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.405031,"pbRate":4.855796,"volumeRatio":0.55785,"committee":-0.5,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020905,"floatMarketCap":48829880863.420006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":194.02,"latestTime":"19:33 EDT","volume":113822,"amount":22083785.41592,"timestamp":1773790395014,"change":-0.7199999999999989,"changeRate":-0.003710957633233681},"preHourTrading":{"tag":"盘前","latestPrice":193.74,"preClose":191.89,"latestTime":"09:29 EDT","volume":1080,"amount":207437.328,"timestamp":1773754199999,"change":1.8500000000000227,"changeRate":0.009640940121944984},"postHourTrading":{"tag":"盘后","latestPrice":193.3,"preClose":194.02,"latestTime":"19:33 EDT","volume":113822,"amount":22083785.41592,"timestamp":1773790395014,"change":-0.7199999999999989,"changeRate":-0.003710957633233681},"overnightTrading":{"tag":"夜盘","latestPrice":190.6199951171875,"preClose":191.88999938964844,"latestTime":"20260317 04:00 EDT","volume":585,"amount":111593,"timestamp":1773734401403,"change":-1.2700042724609375,"changeRate":-0.006618397396948704},"impliedVol":0.4489,"impliedVolPercentile":0.7371},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009379,"change":3.71,"latestPrice":399.27,"close":399.27,"volume":46873405,"market":"US","high":400.12,"low":393,"preClose":395.56,"open":395.69,"turnoverRate":0.016663,"peRate":369.69443,"amplitude":0.018,"marketValue":1498233518251.68,"askSize":523,"bidSize":100,"askPrice":398.75,"bidPrice":398.66,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.000088,"changeRate20Day":-0.027665,"changeRate60Day":-0.145508,"changeRateWTD":0.020629,"changeRateMTD":-0.008049,"changeRateQTD":-0.112181,"changeRateYTD":-0.112181,"amount":18641888468.980103,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.694444,"pbRate":18.240665,"volumeRatio":0.782881,"committee":-0.678973,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123146510000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":398.66,"preClose":399.27,"latestTime":"19:36 EDT","volume":786853,"amount":314045763.58154,"timestamp":1773790572679,"change":-0.6099999999999568,"changeRate":-0.0015277882134895103},"preHourTrading":{"tag":"盘前","latestPrice":395.7,"preClose":395.56,"latestTime":"09:29 EDT","volume":476586,"amount":188353364.0868,"timestamp":1773754199999,"change":0.13999999999998636,"changeRate":0.000353928607543701},"postHourTrading":{"tag":"盘后","latestPrice":398.66,"preClose":399.27,"latestTime":"19:36 EDT","volume":786853,"amount":314045763.58154,"timestamp":1773790572679,"change":-0.6099999999999568,"changeRate":-0.0015277882134895103},"overnightTrading":{"tag":"夜盘","latestPrice":393.7099914550781,"preClose":395.55999755859375,"latestTime":"20260317 04:00 EDT","volume":257404,"amount":101542937,"timestamp":1773734401435,"change":-1.850006103515625,"changeRate":-0.004676929201471102},"impliedVol":0.4447,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004689,"change":0.37,"latestPrice":79.27,"close":79.27,"volume":16210387,"market":"US","high":80.05,"low":78.82,"preClose":78.9,"open":79.18,"turnoverRate":0.004114,"peRate":28.514963,"amplitude":0.015589,"marketValue":313203266009.01,"askSize":88,"bidSize":600,"askPrice":79.5,"bidPrice":79.12,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020206,"changeRate20Day":0.03149,"changeRate60Day":0.043026,"changeRateWTD":0.012001,"changeRateMTD":-0.002391,"changeRateQTD":0.02908,"changeRateYTD":0.02908,"amount":1288038007.389687,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.960466,"pbRate":6.562942,"volumeRatio":0.868459,"committee":0.744186,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020703,"floatMarketCap":312381263457.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.48,"preClose":79.27,"latestTime":"19:35 EDT","volume":577325,"amount":45764760.587,"timestamp":1773790513557,"change":0.21000000000000796,"changeRate":0.002649173710104806},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":79.48,"preClose":79.27,"latestTime":"19:35 EDT","volume":577325,"amount":45764760.587,"timestamp":1773790513557,"change":0.21000000000000796,"changeRate":0.002649173710104806},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.9000015258789,"latestTime":"20260317 04:00 EDT","volume":2001,"amount":157280,"timestamp":1773734401416,"change":-0.69000244140625,"changeRate":-0.008745277922205513},"impliedVol":0.2915,"impliedVolPercentile":0.5259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26219776,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003533,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":65,"bidSize":13,"askPrice":398.88,"bidPrice":398.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10478519674.5625,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.942723,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.86,"preClose":399.41,"latestTime":"19:36 EDT","volume":2605250,"amount":1040581269.5125,"timestamp":1773790579210,"change":-0.5500000000000114,"changeRate":-0.0013770311209033608},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.86,"preClose":399.41,"latestTime":"19:36 EDT","volume":2605250,"amount":1040581269.5125,"timestamp":1773790579210,"change":-0.5500000000000114,"changeRate":-0.0013770311209033608},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2672,"impliedVolPercentile":0.5697},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001373,"change":-0.27,"latestPrice":196.31,"close":196.31,"volume":22764011,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.014126,"peRate":74.079243,"amplitude":0.020094,"marketValue":319600834717.4,"askSize":250,"bidSize":93,"askPrice":196.15,"bidPrice":196.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03405,"changeRate20Day":-0.033337,"changeRate60Day":-0.009086,"changeRateWTD":0.015099,"changeRateMTD":-0.01948,"changeRateQTD":-0.083349,"changeRateYTD":-0.083349,"amount":4481571922.843369,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.069686,"pbRate":5.07311,"volumeRatio":0.819147,"committee":-0.457726,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316348119360.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.1,"preClose":196.31,"latestTime":"19:36 EDT","volume":732024,"amount":143677154.13192,"timestamp":1773790574789,"change":-0.21000000000000796,"changeRate":-0.0010697366410269877},"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.1,"preClose":196.31,"latestTime":"19:36 EDT","volume":732024,"amount":143677154.13192,"timestamp":1773790574789,"change":-0.21000000000000796,"changeRate":-0.0010697366410269877},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5257,"impliedVolPercentile":0.3865},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182359139,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007786,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":61,"bidSize":60,"askPrice":182.32,"bidPrice":182.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33322545907.099686,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.062133,"committee":-0.008264,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.3095,"preClose":181.93,"latestTime":"19:36 EDT","volume":10751768,"amount":1956155058.86632,"timestamp":1773790578697,"change":0.3795000000000073,"changeRate":0.002085967130214958},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.3095,"preClose":181.93,"latestTime":"19:36 EDT","volume":10751768,"amount":1956155058.86632,"timestamp":1773790578697,"change":0.3795000000000073,"changeRate":0.002085967130214958},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009113,"change":-1.11,"latestPrice":120.69,"close":120.69,"volume":1430995,"market":"US","high":122.344,"low":120.47,"preClose":121.8,"open":122.215,"turnoverRate":0.005348,"peRate":71.781818,"amplitude":0.015386,"marketValue":41517360000,"askSize":200,"bidSize":100,"askPrice":120.8,"bidPrice":120.65,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.038327,"changeRate20Day":-0.121168,"changeRate60Day":0.009958,"changeRateWTD":-0.027243,"changeRateMTD":-0.030135,"changeRateQTD":-0.076305,"changeRateYTD":-0.076305,"amount":173600212.085228,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":71.781818,"pbRate":0.155887,"volumeRatio":0.543146,"committee":-0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32296004705.07,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":120.8,"preClose":120.69,"latestTime":"19:30 EDT","volume":12060,"amount":1455587.73,"timestamp":1773790259745,"change":0.10999999999999943,"changeRate":0.0009114259673543743},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.8,"latestTime":"09:29 EDT","volume":9864,"amount":1206504.270144,"timestamp":1773754199349,"change":0.4000000000000057,"changeRate":0.0032840722495895377},"postHourTrading":{"tag":"盘后","latestPrice":120.8,"preClose":120.69,"latestTime":"19:30 EDT","volume":12060,"amount":1455587.73,"timestamp":1773790259745,"change":0.10999999999999943,"changeRate":0.0009114259673543743},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":121.80000305175781,"latestTime":"20260317 04:00 EDT","volume":80175,"amount":9876255,"timestamp":1773734401432,"change":0.1199951171875,"changeRate":0.0009851815614200696},"impliedVol":0.4654,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01111,"change":-3.61,"latestPrice":321.31,"close":321.31,"volume":38018012,"market":"US","high":327.44,"low":317.25,"preClose":324.92,"open":325.76,"turnoverRate":0.008188,"peRate":62.620518,"amplitude":0.031362,"marketValue":1523418684356.69,"askSize":20,"bidSize":140,"askPrice":320.98,"bidPrice":320.88,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.062088,"changeRate20Day":-0.03377,"changeRate60Day":-0.014447,"changeRateWTD":-0.002638,"changeRateMTD":0.005508,"changeRateQTD":-0.071627,"changeRateYTD":-0.071627,"amount":12216779770.348267,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.360587,"pbRate":19.073251,"volumeRatio":1.380399,"committee":0.75,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007718,"floatMarketCap":1491860572375.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.967,"preClose":321.31,"latestTime":"19:36 EDT","volume":10576039,"amount":3410385494.4726,"timestamp":1773790563617,"change":-0.34300000000001774,"changeRate":-0.0010675049018082777},"preHourTrading":{"tag":"盘前","latestPrice":325.81,"preClose":324.92,"latestTime":"09:29 EDT","volume":73372,"amount":23825747.64648,"timestamp":1773754199999,"change":0.8899999999999864,"changeRate":0.0027391357872706707},"postHourTrading":{"tag":"盘后","latestPrice":320.967,"preClose":321.31,"latestTime":"19:36 EDT","volume":10576039,"amount":3410385494.4726,"timestamp":1773790563617,"change":-0.34300000000001774,"changeRate":-0.0010675049018082777},"overnightTrading":{"tag":"夜盘","latestPrice":322.7799987792969,"preClose":324.9200134277344,"latestTime":"20260317 04:00 EDT","volume":34712,"amount":11238711,"timestamp":1773734401432,"change":-2.1400146484375,"changeRate":-0.0065862814231154206},"impliedVol":0.4746,"impliedVolPercentile":0.3825},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":88999496,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017854,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":490,"bidSize":1,"askPrice":44.19,"bidPrice":44.16,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3968170101.984924,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.046045,"committee":-0.995927,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:35 EDT","volume":2586510,"amount":113990759.87562,"timestamp":1773790541163,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:35 EDT","volume":2586510,"amount":113990759.87562,"timestamp":1773790541163,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6365,"impliedVolPercentile":0.6056}]}}}