US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,855.51

+13.330.72%

Number of Gainers:11

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,856.69

Open:1,840.80

Low:1,836.72

Close:1,842.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	221.215	+3.49%	+7.47	28.32M	6.15B	2.36T
Tesla Motors US TSLA	317.9	+2.97%	+9.18	51.28M	16.18B	1.03T
Broadcom US AVGO	300.168	+2.47%	+7.24	9.00M	2.67B	1.41T
Cisco US CSCO	69.07	+2.30%	+1.55	12.19M	836.83M	273.52B
Lattice Semiconductor US LSCC	57.4225	+2.28%	+1.28	2.11M	119.23M	7.90B
Baidu US BIDU	86.59	+0.85%	+0.7300	2.05M	176.32M	29.77B
IBM US IBM	252.59	+0.77%	+1.92	1.42M	357.04M	235.29B
Alphabet US GOOG	196.675	+0.69%	+1.36	8.47M	1.66B	2.38T
Alphabet US GOOGL	195.8801	+0.62%	+1.21	12.47M	2.43B	2.37T
Intel US INTC	20.315	+0.62%	+0.1250	36.80M	742.33M	88.92B
NVIDIA US NVDA	178.365	+0.06%	+0.1050	84.62M	15.06B	4.35T
Microsoft US MSFT	525.73	-0.38%	-2.0200	10.35M	5.46B	3.91T
Taiwan Semiconductor Manufacturing US TSM	231.34	-0.49%	-1.1300	5.36M	1.23B	1.20T
Qualcomm US QCOM	145.65	-0.72%	-1.0600	3.99M	579.38M	156.92B
NXP Semiconductors NV US NXPI	204.64	-1.84%	-3.8300	1.05M	216.60M	51.59B
Advanced Micro Devices US AMD	162.945	-6.52%	-11.3650	101.64M	16.46B	264.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1855.5107,"timestamp":1754501644221,"preClose":1842.1854,"halted":0,"volume":371071394,"delay":0,"changeRate":0.007233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.325317,"latestTime":"08-06 13:34:04 EDT","open":1840.7998,"high":1856.6852,"low":1836.7157,"amount":70371117306.74057,"amplitude":0.01084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.505397,"peRate":35.324916,"turnoverRate":0.004271,"increases":11,"decrements":5,"flats":0,"marketCap":20111980793344,"floatMarketCap":18930994197504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1856.6852,"amplitude":0.01084,"preClose":1842.1854,"low":1836.7157,"pbRate":"9.505397","latestPrice":1855.5107,"volume":371071394,"delay":0,"open":1840.7998,"prevYearClose":1635.3004,"prevWeekClose":1815.0714,"prevMonthClose":1864.6948,"prevQuarterClose":1734.4387,"fiveDayClose":1870.7902,"twentyDayClose":1750.6013,"sixtyDayClose":1448.3828,"secType":"PLATE","market":"US","turnoverRate":0.004271,"peRate":35.324916,"marketCap":20111980793344,"floatMarketCap":18930994197504,"timestamp":1754501644221,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.034924,"change":7.465,"latestPrice":221.215,"close":221.215,"volume":28316366,"market":"US","high":221.22,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.002937,"peRate":33.738061,"amplitude":0.03499,"marketValue":2359238529537.855,"askSize":276,"bidSize":273,"askPrice":221.21,"bidPrice":221.19,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.03899,"changeRate20Day":-0.005954,"changeRate60Day":0.145835,"changeRateWTD":0.030105,"changeRateMTD":-0.055081,"changeRateQTD":0.008319,"changeRateYTD":0.008319,"amount":6148026779.836792,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.103177,"pbRate":7.06835,"volumeRatio":0.579364,"committee":-0.826087,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132614322841.955,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.2806,"impliedVolPercentile":0.12},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029736,"change":9.18,"latestPrice":317.9,"close":317.9,"volume":51275583,"market":"US","high":319.56,"low":306.9345,"preClose":308.72,"open":307.89,"turnoverRate":0.018263,"peRate":189.515886,"amplitude":0.040896,"marketValue":1025370201813.1,"askSize":95,"bidSize":175,"askPrice":317.92,"bidPrice":317.88,"week52High":488.5399,"week52Low":191.48,"changeRate5Day":-0.003573,"changeRate20Day":0.074422,"changeRate60Day":0.065849,"changeRateWTD":0.050458,"changeRateMTD":0.031239,"changeRateQTD":0.000756,"changeRateYTD":-0.212807,"amount":16182106430.5849,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":142.542311,"pbRate":13.262413,"volumeRatio":1.033274,"committee":0.082353,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892552153715.2,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":308.05,"preClose":308.72,"latestTime":"09:29 EDT","volume":340431,"amount":104969754.1347,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":307.02,"preClose":308.72,"latestTime":"19:59 EDT","volume":2252176,"amount":694300471.042714,"timestamp":1754438398914},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.7200012207031,"latestTime":"20250806 04:00 EDT","volume":198898,"amount":61223417,"timestamp":1754467202017},"impliedVol":0.5202,"impliedVolPercentile":0.04},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024709,"change":7.238,"latestPrice":300.168,"close":300.168,"volume":8998436,"market":"US","high":300.8789,"low":291.9044,"preClose":292.93,"open":293.175,"turnoverRate":0.001938,"peRate":112.203238,"amplitude":0.030637,"marketValue":1411831476824.472,"askSize":11,"bidSize":1,"askPrice":300.12,"bidPrice":300.05,"week52High":306.949,"week52Low":134.9,"changeRate5Day":-0.008103,"changeRate20Day":0.08013,"changeRate60Day":0.441729,"changeRateWTD":0.039939,"changeRateMTD":0.022022,"changeRateQTD":0.088946,"changeRateYTD":0.29472,"amount":2673846757.011597,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":235.449889,"pbRate":20.289016,"volumeRatio":0.721268,"committee":0.639344,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000277,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007662,"floatMarketCap":1393785164445.696,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":292.93,"latestTime":"09:29 EDT","volume":42832,"amount":12598563.36128,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":292.93,"latestTime":"19:59 EDT","volume":2241015,"amount":656606141.267599,"timestamp":1754438399858},"overnightTrading":{"tag":"夜盘","latestPrice":295.3900146484375,"preClose":292.92999267578125,"latestTime":"20250806 04:00 EDT","volume":18980,"amount":5596880,"timestamp":1754467202012},"impliedVol":0.4871,"impliedVolPercentile":0.536},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.022956,"change":1.55,"latestPrice":69.07,"close":69.07,"volume":12187917,"market":"US","high":69.325,"low":67.765,"preClose":67.52,"open":67.96,"turnoverRate":0.003083,"peRate":28.208106,"amplitude":0.023104,"marketValue":273517074292.6,"askSize":842,"bidSize":1461,"askPrice":69.07,"bidPrice":69.06,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.011644,"changeRate20Day":-0.002887,"changeRate60Day":0.155596,"changeRateWTD":0.029206,"changeRateMTD":0.014542,"changeRateQTD":-0.004468,"changeRateYTD":0.166723,"amount":836833026.306198,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.05912,"pbRate":5.954437,"volumeRatio":1.100038,"committee":0.078947,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000145,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.02331,"floatMarketCap":273076957904.21997,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.52,"latestTime":"09:29 EDT","volume":364442,"amount":24615580.71661,"timestamp":1754486999906},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.5199966430664,"latestTime":"20250806 04:00 EDT","volume":472,"amount":31973,"timestamp":1754467201996},"impliedVol":0.3148,"impliedVolPercentile":0.796},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.022845,"change":1.2825,"latestPrice":57.4225,"close":57.4225,"volume":2110869,"market":"US","high":57.775,"low":55.62,"preClose":56.14,"open":55.71,"turnoverRate":0.015598,"peRate":249.673893,"amplitude":0.038386,"marketValue":7896026198.8475,"askSize":4,"bidSize":12,"askPrice":57.48,"bidPrice":57.39,"week52High":70.55,"week52Low":34.685,"changeRate5Day":0.086724,"changeRate20Day":0.067531,"changeRate60Day":0.157012,"changeRateWTD":0.172127,"changeRateMTD":0.152368,"changeRateQTD":0.172127,"changeRateYTD":0.013636,"amount":119225157.450485,"eps":0.22999,"lyrEps":0.444191,"lyrPeRate":129.274344,"pbRate":11.492685,"volumeRatio":0.813732,"committee":0.5,"roa":0.020655,"roe":0.045658,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7771069211.4425,"shortable":3,"shares":137507531,"floatShares":135331433,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.14,"latestTime":"09:01 EDT","volume":262,"amount":14791.441346,"timestamp":1754485261960},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":56.14,"latestTime":"19:58 EDT","volume":126406,"amount":7096263.79,"timestamp":1754438286332},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":56.13999938964844,"latestTime":"20250806 04:00 EDT","volume":5,"amount":278,"timestamp":1754467201950},"impliedVol":0.5162,"impliedVolPercentile":0.148},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008502,"change":0.73,"latestPrice":86.59,"close":86.59,"volume":2051347,"market":"US","high":86.74,"low":85.36,"preClose":85.86,"open":86.55,"turnoverRate":0.007664,"peRate":8.648903,"amplitude":0.016073,"marketValue":29767121884.64,"askSize":250,"bidSize":131,"askPrice":86.62,"bidPrice":86.59,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.007563,"changeRate20Day":-0.023348,"changeRate60Day":-0.003108,"changeRateWTD":0.005341,"changeRateMTD":-0.014567,"changeRateQTD":0.009678,"changeRateYTD":0.027043,"amount":176317024.518326,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.512349,"pbRate":0.110352,"volumeRatio":1.071759,"committee":-0.312336,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000347,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23176338754.940002,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":85.86,"latestTime":"09:29 EDT","volume":24492,"amount":2125248.23472,"timestamp":1754486999843},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":85.86000061035156,"latestTime":"20250806 04:00 EDT","volume":25780,"amount":2234294,"timestamp":1754467202016},"impliedVol":0.4138,"impliedVolPercentile":0.324},{"symbol":"IBM","nameCN":"IBM","changeRate":0.007659,"change":1.92,"latestPrice":252.59,"close":252.59,"volume":1424232,"market":"US","high":252.67,"low":249.28,"preClose":250.67,"open":251.01,"turnoverRate":0.001536,"peRate":40.880497,"amplitude":0.013524,"marketValue":235292445336.78,"askSize":25,"bidSize":20,"askPrice":252.61,"bidPrice":252.52,"week52High":296.16,"week52Low":183.64,"changeRate5Day":-0.029471,"changeRate20Day":-0.12942,"changeRate60Day":0.013604,"changeRateWTD":0.010158,"changeRateMTD":-0.002212,"changeRateQTD":-0.143124,"changeRateYTD":0.149024,"amount":357040484.504517,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.656707,"pbRate":8.55329,"volumeRatio":0.362808,"committee":-0.111111,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026486,"floatMarketCap":234150930000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":251.42,"preClose":250.67,"latestTime":"09:29 EDT","volume":2814,"amount":707461.09896,"timestamp":1754486953873},"postHourTrading":{"tag":"盘后","latestPrice":250.7,"preClose":250.67,"latestTime":"19:59 EDT","volume":1098135,"amount":275268855.032,"timestamp":1754438347292},"overnightTrading":{"tag":"夜盘","latestPrice":251.89999389648438,"preClose":250.6699981689453,"latestTime":"20250806 04:00 EDT","volume":1146,"amount":288311,"timestamp":1754467202014},"impliedVol":0.2433,"impliedVolPercentile":0.32},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006937,"change":1.355,"latestPrice":196.675,"close":196.675,"volume":8467631,"market":"US","high":197.38,"low":194.4673,"preClose":195.32,"open":195.26,"turnoverRate":0.000781,"peRate":20.955205,"amplitude":0.014912,"marketValue":2378587450000,"askSize":95,"bidSize":530,"askPrice":196.68,"bidPrice":196.65,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.003875,"changeRate20Day":0.10703,"changeRate60Day":0.273967,"changeRateWTD":0.035404,"changeRateMTD":0.019781,"changeRateQTD":0.108715,"changeRateYTD":0.03274,"amount":1658487914.022186,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.19984,"pbRate":6.554099,"volumeRatio":0.598351,"committee":0.0625,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004118,"floatMarketCap":2131334235889.475,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.32,"latestTime":"09:29 EDT","volume":54341,"amount":10622323.82071,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":196.27000427246094,"preClose":195.32000732421875,"latestTime":"20250806 04:00 EDT","volume":19131,"amount":3743726,"timestamp":1754467202012},"impliedVol":0.3169,"impliedVolPercentile":0.392},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006216,"change":1.2101,"latestPrice":195.8801,"close":195.8801,"volume":12467911,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001151,"peRate":20.870511,"amplitude":0.015205,"marketValue":2368973929400,"askSize":155,"bidSize":80,"askPrice":195.89,"bidPrice":195.87,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003307,"changeRate20Day":0.109048,"changeRate60Day":0.282357,"changeRateWTD":0.03569,"changeRateMTD":0.02074,"changeRateQTD":0.111503,"changeRateYTD":0.03476,"amount":2432792192.349472,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.102031,"pbRate":6.52761,"volumeRatio":0.545975,"committee":0.831933,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122720036910.9136,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006191,"change":0.125,"latestPrice":20.315,"close":20.315,"volume":36797075,"market":"US","high":20.44,"low":19.87,"preClose":20.19,"open":20.115,"turnoverRate":0.008422,"peRate":0,"amplitude":0.028232,"marketValue":88918755000,"askSize":4691,"bidSize":2800,"askPrice":20.32,"bidPrice":20.31,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.001229,"changeRate20Day":-0.133319,"changeRate60Day":-0.051587,"changeRateWTD":0.052046,"changeRateMTD":0.02601,"changeRateQTD":-0.09308,"changeRateYTD":0.013217,"amount":742334848.604155,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.908419,"volumeRatio":0.712297,"committee":-0.281222,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006153,"floatMarketCap":88759643775.74,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.19,"latestTime":"09:29 EDT","volume":681836,"amount":13791470.180396,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":20.1301,"preClose":20.19,"latestTime":"19:59 EDT","volume":2266531,"amount":45695444.9169,"timestamp":1754438379769},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.190000534057617,"latestTime":"20250806 04:00 EDT","volume":127694,"amount":2585991,"timestamp":1754467202013},"impliedVol":0.4575,"impliedVolPercentile":0.048},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000589,"change":0.105,"latestPrice":178.365,"close":178.365,"volume":84615628,"market":"US","high":179.43,"low":176.25,"preClose":178.26,"open":176.325,"turnoverRate":0.003613,"peRate":57.523645,"amplitude":0.017839,"marketValue":4352106000000,"askSize":300,"bidSize":229,"askPrice":178.35,"bidPrice":178.34,"week52High":183.3,"week52Low":86.62,"changeRate5Day":-0.005048,"changeRate20Day":0.09507,"changeRate60Day":0.529061,"changeRateWTD":0.026738,"changeRateMTD":0.002783,"changeRateQTD":0.128964,"changeRateYTD":0.328208,"amount":15057534085.1203,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.095417,"pbRate":51.907804,"volumeRatio":0.744078,"committee":-0.293286,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000364,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4177271892136.2,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":176.45,"preClose":178.26,"latestTime":"09:29 EDT","volume":1756620,"amount":310611889.7982,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":178.26,"latestTime":"19:59 EDT","volume":7207512,"amount":1282079264.43871,"timestamp":1754438399826},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.25999450683594,"latestTime":"20250806 04:00 EDT","volume":520380,"amount":92558498,"timestamp":1754467202018},"impliedVol":0.4483,"impliedVolPercentile":0.296},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003828,"change":-2.02,"latestPrice":525.73,"close":525.73,"volume":10352257,"market":"US","high":531.7,"low":524.595,"preClose":527.75,"open":530.82,"turnoverRate":0.001395,"peRate":38.543254,"amplitude":0.013463,"marketValue":3907838560431.67,"askSize":101,"bidSize":95,"askPrice":525.75,"bidPrice":525.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024336,"changeRate20Day":0.04413,"changeRate60Day":0.1983,"changeRateWTD":0.003091,"changeRateMTD":-0.014564,"changeRateQTD":0.056935,"changeRateYTD":0.247284,"amount":5456424198.716431,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.374492,"pbRate":11.377227,"volumeRatio":0.543879,"committee":-0.025641,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006163,"floatMarketCap":3902268327009.39,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":530.57,"preClose":527.75,"latestTime":"09:29 EDT","volume":205678,"amount":108732641.3866,"timestamp":1754486998840},"postHourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"overnightTrading":{"tag":"夜盘","latestPrice":533.1900024414062,"preClose":527.75,"latestTime":"20250806 04:00 EDT","volume":26351,"amount":14001871,"timestamp":1754467202016},"impliedVol":0.2108,"impliedVolPercentile":0.156},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004861,"change":-1.13,"latestPrice":231.34,"close":231.34,"volume":5355159,"market":"US","high":231.665,"low":228.82,"preClose":232.47,"open":231.03,"turnoverRate":0.001146,"peRate":24.033017,"amplitude":0.012238,"marketValue":1199850254879.36,"askSize":100,"bidSize":104,"askPrice":231.35,"bidPrice":231.32,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.047631,"changeRate20Day":-0.002157,"changeRate60Day":0.31056,"changeRateWTD":-0.016453,"changeRateMTD":-0.042546,"changeRateQTD":0.021414,"changeRateYTD":0.171401,"amount":1234559117.294403,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":33.51615,"pbRate":0.261915,"volumeRatio":0.81678,"committee":-0.37741,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011573,"floatMarketCap":1080690606418.02,"shortable":3,"shares":5186523104,"floatShares":4671438603,"preHourTrading":{"tag":"盘前","latestPrice":230.41,"preClose":232.47,"latestTime":"09:29 EDT","volume":37542,"amount":8673112.3935,"timestamp":1754486997725},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.47,"latestTime":"19:59 EDT","volume":256651,"amount":59472240.1182,"timestamp":1754438398056},"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":232.47000122070312,"latestTime":"20250806 04:00 EDT","volume":20529,"amount":4750114,"timestamp":1754467202021},"impliedVol":0.3767,"impliedVolPercentile":0.092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007225,"change":-1.06,"latestPrice":145.65,"close":145.65,"volume":3988441,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.003702,"peRate":14.053244,"amplitude":0.017722,"marketValue":156916706957.25,"askSize":1,"bidSize":227,"askPrice":145.65,"bidPrice":145.62,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.084308,"changeRate20Day":-0.085974,"changeRate60Day":0.003237,"changeRateWTD":-0.01714,"changeRateMTD":-0.007563,"changeRateQTD":-0.085458,"changeRateYTD":-0.051881,"amount":579377714.774094,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.026958,"pbRate":5.767088,"volumeRatio":0.470473,"committee":0.991228,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023618,"floatMarketCap":156916706957.25,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2931,"impliedVolPercentile":0.016},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.018372,"change":-3.83,"latestPrice":204.64,"close":204.64,"volume":1054951,"market":"US","high":207.45,"low":203.24,"preClose":208.47,"open":207.45,"turnoverRate":0.004192,"peRate":24.380889,"amplitude":0.020195,"marketValue":51592730720.8,"askSize":103,"bidSize":61,"askPrice":204.73,"bidPrice":204.55,"week52High":259.74,"week52Low":148.09,"changeRate5Day":-0.073776,"changeRate20Day":-0.111883,"changeRate60Day":0.0665,"changeRateWTD":-0.025152,"changeRateMTD":-0.042709,"changeRateQTD":-0.06339,"changeRateYTD":-0.015444,"amount":216604253.357819,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":20.80708,"pbRate":5.391653,"volumeRatio":0.681795,"committee":-0.256098,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01984,"floatMarketCap":51498728722.88,"shortable":3,"shares":252114595,"floatShares":251655242,"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":208.47,"latestTime":"09:29 EDT","volume":541,"amount":112795.6327,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":208.47,"latestTime":"19:58 EDT","volume":520251,"amount":108453507.69,"timestamp":1754438335900},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":208.47000122070312,"latestTime":"20250806 04:00 EDT","volume":72,"amount":15033,"timestamp":1754467201755},"impliedVol":0.366,"impliedVolPercentile":0.22},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.0652,"change":-11.365,"latestPrice":162.945,"close":162.945,"volume":101637722,"market":"US","high":166.18,"low":157.8,"preClose":174.31,"open":164.91,"turnoverRate":0.063126,"peRate":118.966009,"amplitude":0.048075,"marketValue":264199706554.275,"askSize":350,"bidSize":250,"askPrice":162.96,"bidPrice":162.93,"week52High":182.5,"week52Low":76.48,"changeRate5Day":-0.092279,"changeRate20Day":0.177263,"changeRate60Day":0.584452,"changeRateWTD":-0.05099,"changeRateMTD":-0.075804,"changeRateQTD":0.148309,"changeRateYTD":0.348994,"amount":16460552899.255493,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":160.859934,"pbRate":4.564533,"volumeRatio":2.28685,"committee":-0.4,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262353611074.185,"shortable":3,"shares":1621404195,"floatShares":1610074633,"preHourTrading":{"tag":"盘前","latestPrice":164.9,"preClose":174.31,"latestTime":"09:29 EDT","volume":2591314,"amount":426515125.2131,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":163.2501,"preClose":174.31,"latestTime":"19:59 EDT","volume":20985973,"amount":3566752897.399528,"timestamp":1754438399951},"overnightTrading":{"tag":"夜盘","latestPrice":163.89999389648438,"preClose":174.30999755859375,"latestTime":"20250806 04:00 EDT","volume":1054195,"amount":172104396,"timestamp":1754467202016},"impliedVol":0.4614,"impliedVolPercentile":0.232}]}}}