US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,546.69

-18.5288-0.72%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,561.30

Open:2,561.30

Low:2,536.71

Close:2,565.17

Volume:80.22M

Turnover:20.49B

Market Cap:27.98T

Float Cap:25.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	125.69	+2.52%	+3.09	29.24M	3.61B	660.25B
Alphabet US GOOGL	338.355	+0.16%	+0.5250	4.44M	1.50B	4.14T
Advanced Micro Devices US AMD	615.5036	+0.15%	+0.8936	6.91M	4.25B	1.00T
Alphabet US GOOG	334.93	-0.01%	-0.0500	2.37M	791.24M	4.10T
Tesla Motors US TSLA	378.98	-0.30%	-1.1400	4.71M	1.78B	1.50T
Cisco US CSCO	105.93	-0.47%	-0.5000	1.84M	194.59M	418.54B
Taiwan Semiconductor Manufacturing US TSM	444.467	-0.47%	-2.1030	1.08M	478.95M	2.31T
Lattice Semiconductor US LSCC	120.4999	-0.95%	-1.1601	60.91K	7.25M	17.11B
NXP Semiconductors NV US NXPI	232.78	-1.13%	-2.6600	417.95K	96.77M	58.58B
NVIDIA US NVDA	222.6005	-1.29%	-2.9095	12.84M	2.86B	5.36T
Amazon.com US AMZN	246	-1.31%	-3.2700	5.55M	1.37B	2.65T
Microsoft US MSFT	492.63	-1.59%	-7.9600	2.97M	1.46B	3.66T
Broadcom US AVGO	348.59	-1.80%	-6.4000	3.82M	1.33B	1.66T
IBM US IBM	227.33	-2.33%	-5.4300	1.01M	229.43M	213.66B
Qualcomm US QCOM	192.29	-2.51%	-4.9500	1.79M	348.01M	202.67B
Baidu US BIDU	87.52	-2.52%	-2.2600	564.82K	49.60M	29.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2546.6418,"timestamp":1790258689522,"preClose":2565.1707,"halted":0,"volume":80226290,"delay":0,"changeRate":-0.007223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.528809,"latestTime":"09-24 10:04:49 EDT","open":2561.3035,"high":2561.3035,"low":2536.7114,"amount":20487328483.224583,"amplitude":0.009587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.948499,"peRate":26.007888,"turnoverRate":0.000925,"increases":3,"decrements":13,"flats":0,"marketCap":27975329502208,"floatMarketCap":25657352736768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2561.3035,"amplitude":0.009587,"preClose":2565.1707,"low":2536.7114,"pbRate":"8.948499","latestPrice":2546.6936,"volume":80215318,"delay":0,"open":2561.3035,"prevYearClose":2233.791,"prevWeekClose":2555.8132,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2540.0493,"twentyDayClose":2485.5747,"sixtyDayClose":2499.9673,"secType":"PLATE","market":"US","turnoverRate":0.000925,"peRate":26.007888,"marketCap":27975329502208,"floatMarketCap":25657352736768,"timestamp":1790258688078,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.025204,"change":3.09,"latestPrice":125.69,"close":125.69,"volume":29244805,"market":"US","high":125.92,"low":119.55,"preClose":122.6,"open":120.61,"turnoverRate":0.006222,"peRate":0,"amplitude":0.051958,"marketValue":660249570000,"askSize":220,"bidSize":25,"askPrice":125.68,"bidPrice":125.66,"week52High":142.35,"week52Low":29.23,"changeRate5Day":0.155239,"changeRate20Day":0.424411,"changeRate60Day":-0.099835,"changeRateWTD":0.157366,"changeRateMTD":0.404201,"changeRateQTD":-0.099835,"changeRateYTD":2.406233,"amount":3613587099.750519,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.542089,"volumeRatio":2.293696,"committee":0.935484,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.011508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590743000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":122.6,"latestTime":"09:29 EDT","volume":3015376,"amount":362759683.5408,"timestamp":1790256599999,"change":-2.009999999999991,"changeRate":-0.016394779771614933},"postHourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.6,"latestTime":"19:59 EDT","volume":3504915,"amount":429598142.6311,"timestamp":1790207998206,"change":-0.46999999999999886,"changeRate":-0.003833605220228376},"overnightTrading":{"tag":"夜盘","latestPrice":121.0199966430664,"preClose":122.5999984741211,"latestTime":"20260924 04:00 EDT","volume":439259,"amount":53302195,"timestamp":1790236802044,"change":-1.5800018310546875,"changeRate":-0.012887453921039002},"impliedVol":0.7214,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001554,"change":0.525,"latestPrice":338.355,"close":338.355,"volume":4435988,"market":"US","high":339.57,"low":336.0201,"preClose":337.83,"open":336.235,"turnoverRate":0.000417,"peRate":16.967057,"amplitude":0.010508,"marketValue":4138081650000,"askSize":10,"bidSize":22,"askPrice":338.36,"bidPrice":338.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.02584,"changeRate20Day":-0.010658,"changeRate60Day":-0.053208,"changeRateWTD":-0.031999,"changeRateMTD":-0.002932,"changeRateQTD":-0.053208,"changeRateYTD":0.081006,"amount":1498783588.758423,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.327507,"pbRate":6.64798,"volumeRatio":1.519131,"committee":0.375,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3596375295000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":336.37,"preClose":337.83,"latestTime":"09:29 EDT","volume":550579,"amount":185756396.67967,"timestamp":1790256599999,"change":-1.4599999999999795,"changeRate":-0.004321700263446052},"postHourTrading":{"tag":"盘后","latestPrice":339.0488,"preClose":337.83,"latestTime":"19:59 EDT","volume":2333529,"amount":788635752.468307,"timestamp":1790207998091,"change":1.2188000000000443,"changeRate":0.003607731699375557},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":337.8299865722656,"latestTime":"20260924 04:00 EDT","volume":306268,"amount":104285098,"timestamp":1790236802047,"change":0.3900146484375,"changeRate":0.0011544701889690645},"impliedVol":0.353,"impliedVolPercentile":0.498},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.001454,"change":0.8936,"latestPrice":615.5036,"close":615.5036,"volume":6913184,"market":"US","high":624.84,"low":599.35,"preClose":614.61,"open":600.755,"turnoverRate":0.004255,"peRate":157.821432,"amplitude":0.041473,"marketValue":1002065428819.5441,"askSize":7,"bidSize":37,"askPrice":615.51,"bidPrice":615.15,"week52High":624.84,"week52Low":154.7798,"changeRate5Day":0.129178,"changeRate20Day":0.27982,"changeRate60Day":0.059551,"changeRateWTD":0.099467,"changeRateMTD":0.307579,"changeRateQTD":0.059551,"changeRateYTD":1.874036,"amount":4250860891.392578,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.235538,"pbRate":14.906364,"volumeRatio":2.577252,"committee":-0.833333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999959185348.4016,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":600.51,"preClose":614.61,"latestTime":"09:29 EDT","volume":537250,"amount":322592192.3,"timestamp":1790256599999,"change":-14.100000000000023,"changeRate":-0.022941377458876398},"postHourTrading":{"tag":"盘后","latestPrice":614.58,"preClose":614.61,"latestTime":"19:59 EDT","volume":644608,"amount":396190217.75803,"timestamp":1790207999474,"change":-0.029999999999972715,"changeRate":-0.0000488114414018202},"overnightTrading":{"tag":"夜盘","latestPrice":607.280029296875,"preClose":614.6099853515625,"latestTime":"20260924 04:00 EDT","volume":56660,"amount":34516348,"timestamp":1790236802043,"change":-7.3299560546875,"changeRate":-0.01192619096563278},"impliedVol":0.5873,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000149,"change":-0.05,"latestPrice":334.93,"close":334.93,"volume":2365594,"market":"US","high":336.27,"low":332.81,"preClose":334.98,"open":332.935,"turnoverRate":0.000226,"peRate":16.795308,"amplitude":0.010329,"marketValue":4096193900000,"askSize":20,"bidSize":10,"askPrice":334.96,"bidPrice":334.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.02546,"changeRate20Day":-0.012297,"changeRate60Day":-0.052076,"changeRateWTD":-0.027525,"changeRateMTD":-0.001431,"changeRateQTD":-0.052076,"changeRateYTD":0.067336,"amount":791244773.415588,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.186025,"committee":-0.37931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":332.85,"preClose":334.98,"latestTime":"09:29 EDT","volume":311202,"amount":103825623.0555,"timestamp":1790256599999,"change":-2.1299999999999955,"changeRate":-0.006358588572452073},"postHourTrading":{"tag":"盘后","latestPrice":335.9174,"preClose":334.98,"latestTime":"19:59 EDT","volume":1287671,"amount":431517834.911102,"timestamp":1790207999191,"change":0.9373999999999683,"changeRate":0.0027983760224490066},"overnightTrading":{"tag":"夜盘","latestPrice":334.82000732421875,"preClose":334.9800109863281,"latestTime":"20260924 04:00 EDT","volume":177820,"amount":59956260,"timestamp":1790236802047,"change":-0.160003662109375,"changeRate":-0.0004776513728035712},"impliedVol":0.3505,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002999,"change":-1.14,"latestPrice":378.98,"close":378.98,"volume":4714392,"market":"US","high":379.94,"low":376.13,"preClose":380.12,"open":377.35,"turnoverRate":0.001672,"peRate":351.02801,"amplitude":0.010023,"marketValue":1496799471378.12,"askSize":42,"bidSize":60,"askPrice":379.02,"bidPrice":378.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.034899,"changeRate20Day":0.095888,"changeRate60Day":-0.098954,"changeRateWTD":0.040382,"changeRateMTD":0.029977,"changeRateQTD":-0.098954,"changeRateYTD":-0.157298,"amount":1782356406.273926,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.907407,"pbRate":17.232719,"volumeRatio":1.388273,"committee":-0.176471,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068414115457.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":377.36,"preClose":380.12,"latestTime":"09:29 EDT","volume":755730,"amount":285596261.694,"timestamp":1790256599999,"change":-2.759999999999991,"changeRate":-0.007260864990003133},"postHourTrading":{"tag":"盘后","latestPrice":380.1339,"preClose":380.12,"latestTime":"19:59 EDT","volume":1421739,"amount":540398296.951331,"timestamp":1790207996705,"change":0.013899999999978263,"changeRate":0.00003656739976843697},"overnightTrading":{"tag":"夜盘","latestPrice":379.45001220703125,"preClose":380.1199951171875,"latestTime":"20260924 04:00 EDT","volume":107307,"amount":40692020,"timestamp":1790236802043,"change":-0.66998291015625,"changeRate":-0.0017625563473705203},"impliedVol":0.4535,"impliedVolPercentile":0.1116},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004698,"change":-0.5,"latestPrice":105.93,"close":105.93,"volume":1839981,"market":"US","high":106.55,"low":105.06,"preClose":106.43,"open":105.765,"turnoverRate":0.000467,"peRate":31.810812,"amplitude":0.014,"marketValue":418539447058.59,"askSize":26,"bidSize":501,"askPrice":105.94,"bidPrice":105.93,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.039097,"changeRate20Day":-0.057227,"changeRate60Day":-0.098161,"changeRateWTD":-0.032691,"changeRateMTD":-0.041271,"changeRateQTD":-0.098161,"changeRateYTD":0.375179,"amount":194594274.761536,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.810811,"pbRate":8.323346,"volumeRatio":0.791279,"committee":0.972158,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015671,"floatMarketCap":417440989504.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":105.73,"preClose":106.43,"latestTime":"09:29 EDT","volume":32131,"amount":3396389.522295,"timestamp":1790256599999,"change":-0.7000000000000028,"changeRate":-0.006577092924927208},"postHourTrading":{"tag":"盘后","latestPrice":106.267,"preClose":106.43,"latestTime":"19:59 EDT","volume":858678,"amount":91388540.7204,"timestamp":1790207975723,"change":-0.16300000000001091,"changeRate":-0.0015315230668045748},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":106.43000030517578,"latestTime":"20260924 04:00 EDT","volume":3445,"amount":365537,"timestamp":1790236802049,"change":-0.779998779296875,"changeRate":-0.0073287491972218195},"impliedVol":0.3552,"impliedVolPercentile":0.6215},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004709,"change":-2.103,"latestPrice":444.467,"close":444.467,"volume":1082366,"market":"US","high":444.51,"low":440.69,"preClose":446.57,"open":441.81,"turnoverRate":0.000232,"peRate":33.081753,"amplitude":0.008554,"marketValue":2305238318241,"askSize":1,"bidSize":2,"askPrice":444.49,"bidPrice":444.34,"week52High":479,"week52Low":266.82,"changeRate5Day":0.03302,"changeRate20Day":0.064107,"changeRate60Day":-0.069315,"changeRateWTD":0.022539,"changeRateMTD":0.07018,"changeRateQTD":-0.069315,"changeRateYTD":0.462592,"amount":478948540.49707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.63679,"pbRate":0.358373,"volumeRatio":1.062927,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.005184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292486,"floatMarketCap":2076230913593.896,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.85,"preClose":446.57,"latestTime":"09:29 EDT","volume":84477,"amount":37279946.77284,"timestamp":1790256599999,"change":-4.71999999999997,"changeRate":-0.010569451597733773},"postHourTrading":{"tag":"盘后","latestPrice":446.6,"preClose":446.57,"latestTime":"19:59 EDT","volume":639496,"amount":285585739.6347,"timestamp":1790207988675,"change":0.03000000000002956,"changeRate":0.00006717871778227279},"overnightTrading":{"tag":"夜盘","latestPrice":444.0400085449219,"preClose":446.57000732421875,"latestTime":"20260924 04:00 EDT","volume":37756,"amount":16783531,"timestamp":1790236802038,"change":-2.529998779296875,"changeRate":-0.005665402373205161},"impliedVol":0.3566,"impliedVolPercentile":0.0518},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.009536,"change":-1.1601,"latestPrice":120.4999,"close":120.4999,"volume":60914,"market":"US","high":120.81,"low":117.0989,"preClose":121.66,"open":118.94,"turnoverRate":0.000434,"peRate":478.457118,"amplitude":0.030504,"marketValue":17110985800,"askSize":53,"bidSize":39,"askPrice":120.43,"bidPrice":120.2,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.110291,"changeRate20Day":0.009719,"changeRate60Day":-0.212213,"changeRateWTD":0.085976,"changeRateMTD":0.044736,"changeRateQTD":-0.212213,"changeRateYTD":0.637672,"amount":7252744.148193,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6024.995,"pbRate":21.727491,"volumeRatio":0.275244,"committee":-0.152174,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.008705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921417887.8179,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":118.7003,"preClose":121.66,"latestTime":"09:21 EDT","volume":1287,"amount":153188.721972,"timestamp":1790256063118,"change":-2.959699999999998,"changeRate":-0.024327634390925515},"postHourTrading":{"tag":"盘后","latestPrice":121.66,"preClose":121.66,"latestTime":"19:30 EDT","volume":30849,"amount":3753159.82,"timestamp":1790206206848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":121.66000366210938,"latestTime":"20260924 04:00 EDT","volume":102,"amount":12358,"timestamp":1790236801753,"change":-0.5,"changeRate":-0.004109814112686266},"impliedVol":0.6325,"impliedVolPercentile":0.4821},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.011298,"change":-2.66,"latestPrice":232.78,"close":232.78,"volume":417954,"market":"US","high":233.065,"low":229.65,"preClose":235.44,"open":232.34,"turnoverRate":0.001661,"peRate":19.865504,"amplitude":0.014505,"marketValue":58584783359.38,"askSize":55,"bidSize":5,"askPrice":233.18,"bidPrice":232.76,"week52High":339.95,"week52Low":183,"changeRate5Day":0.021189,"changeRate20Day":0.043155,"changeRate60Day":-0.17169,"changeRateWTD":0.02101,"changeRateMTD":0.036236,"changeRateQTD":-0.17169,"changeRateYTD":0.072422,"amount":96766975.868225,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.280503,"pbRate":5.139467,"volumeRatio":0.999161,"committee":-0.833333,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017424,"floatMarketCap":58584783359.38,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231.76,"preClose":235.44,"latestTime":"09:28 EDT","volume":204286,"amount":48087304.41202,"timestamp":1790256525802,"change":-3.680000000000007,"changeRate":-0.01563030920829089},"postHourTrading":{"tag":"盘后","latestPrice":233.7564,"preClose":235.44,"latestTime":"19:45 EDT","volume":860656,"amount":202631945.997,"timestamp":1790207131926,"change":-1.6835999999999842,"changeRate":-0.0071508664627930015},"overnightTrading":{"tag":"夜盘","latestPrice":233.60000610351562,"preClose":235.44000244140625,"latestTime":"20260924 04:00 EDT","volume":1459,"amount":342322,"timestamp":1790236801956,"change":-1.839996337890625,"changeRate":-0.00781513896878481},"impliedVol":0.4719,"impliedVolPercentile":0.6175},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012902,"change":-2.9095,"latestPrice":222.6005,"close":222.6005,"volume":12839809,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000552,"peRate":28.147051,"amplitude":0.009486,"marketValue":5364672050000,"askSize":118,"bidSize":313,"askPrice":222.63,"bidPrice":222.6,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.014865,"changeRate20Day":0.061721,"changeRate60Day":0.112502,"changeRateWTD":0.001487,"changeRateMTD":0.008246,"changeRateQTD":0.112502,"changeRateYTD":0.193568,"amount":2855357539.461304,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.428673,"pbRate":23.428152,"volumeRatio":1.234277,"committee":-0.638655,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001258,"floatMarketCap":5181210550033.101,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013118,"change":-3.27,"latestPrice":246,"close":246,"volume":5552799,"market":"US","high":247.52,"low":245.605,"preClose":249.27,"open":245.97,"turnoverRate":0.000563,"peRate":19.781458,"amplitude":0.007682,"marketValue":2645545942554,"askSize":25,"bidSize":1148,"askPrice":246.05,"bidPrice":246,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020662,"changeRate20Day":-0.054864,"changeRate60Day":0.032139,"changeRateWTD":-0.030389,"changeRateMTD":-0.053008,"changeRateQTD":0.032139,"changeRateYTD":0.065766,"amount":1367991462.562637,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.309623,"pbRate":4.795957,"volumeRatio":1.460088,"committee":0.962371,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428110675600,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":246.18,"preClose":249.27,"latestTime":"09:29 EDT","volume":656380,"amount":162459156.6364,"timestamp":1790256599999,"change":-3.0900000000000034,"changeRate":-0.012396196894933218},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":249.27,"latestTime":"19:59 EDT","volume":2068546,"amount":515563854.229097,"timestamp":1790207999475,"change":-1.420000000000016,"changeRate":-0.005696634171781666},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":249.27000427246094,"latestTime":"20260924 04:00 EDT","volume":106534,"amount":26485165,"timestamp":1790236802049,"change":-1.470001220703125,"changeRate":-0.005897224678089874},"impliedVol":0.3497,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015901,"change":-7.96,"latestPrice":492.63,"close":492.63,"volume":2967630,"market":"US","high":495.68,"low":491.22,"preClose":500.59,"open":495.39,"turnoverRate":0.0004,"peRate":27.444567,"amplitude":0.008909,"marketValue":3661412204182.65,"askSize":140,"bidSize":1,"askPrice":492.7,"bidPrice":492.61,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.010286,"changeRate20Day":-0.007535,"changeRate60Day":0.320653,"changeRateWTD":-0.002329,"changeRateMTD":-0.028899,"changeRateQTD":0.320653,"changeRateYTD":0.01863,"amount":1463831859.146118,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.444568,"pbRate":8.276491,"volumeRatio":1.306801,"committee":-0.985816,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007389,"floatMarketCap":3656505789192.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.22,"preClose":500.59,"latestTime":"09:29 EDT","volume":120376,"amount":59862990.8188,"timestamp":1790256599999,"change":-5.369999999999948,"changeRate":-0.01072734173675053},"postHourTrading":{"tag":"盘后","latestPrice":500.3148,"preClose":500.59,"latestTime":"19:59 EDT","volume":1587824,"amount":794795145.8358,"timestamp":1790207994072,"change":-0.2751999999999839,"changeRate":-0.0005497512934736689},"overnightTrading":{"tag":"夜盘","latestPrice":498.29998779296875,"preClose":500.5899963378906,"latestTime":"20260924 04:00 EDT","volume":23801,"amount":11870052,"timestamp":1790236802047,"change":-2.290008544921875,"changeRate":-0.004574619072843305},"impliedVol":0.2951,"impliedVolPercentile":0.4781},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018029,"change":-6.4,"latestPrice":348.59,"close":348.59,"volume":3818955,"market":"US","high":349.69,"low":347.3901,"preClose":354.99,"open":349.21,"turnoverRate":0.000818,"peRate":44.495319,"amplitude":0.006479,"marketValue":1664039634640.3499,"askSize":60,"bidSize":14,"askPrice":348.62,"bidPrice":348.56,"week52High":495,"week52Low":289.96,"changeRate5Day":0.003714,"changeRate20Day":-0.019686,"changeRate60Day":-0.077194,"changeRateWTD":-0.025223,"changeRateMTD":-0.05873,"changeRateQTD":-0.077194,"changeRateYTD":0.007194,"amount":1331566512.565155,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.079665,"pbRate":16.692142,"volumeRatio":1.532051,"committee":-0.176471,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.007332,"floatMarketCap":1628053845003.96,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":354.99,"latestTime":"09:29 EDT","volume":858623,"amount":303848219.3055,"timestamp":1790256599999,"change":-6.079999999999984,"changeRate":-0.017127243020930123},"postHourTrading":{"tag":"盘后","latestPrice":355.3199,"preClose":354.99,"latestTime":"19:59 EDT","volume":3953094,"amount":1403359352.987289,"timestamp":1790207999225,"change":0.3299000000000092,"changeRate":0.0009293219527310887},"overnightTrading":{"tag":"夜盘","latestPrice":351.8399963378906,"preClose":354.989990234375,"latestTime":"20260924 04:00 EDT","volume":68600,"amount":24247560,"timestamp":1790236802043,"change":-3.149993896484375,"changeRate":-0.008873472444686835},"impliedVol":0.3776,"impliedVolPercentile":0.0159},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.023329,"change":-5.43,"latestPrice":227.33,"close":227.33,"volume":1005375,"market":"US","high":232.6168,"low":226.27,"preClose":232.76,"open":231.88,"turnoverRate":0.001077,"peRate":20.098943,"amplitude":0.027268,"marketValue":213664120702.4,"askSize":5,"bidSize":30,"askPrice":227.57,"bidPrice":227,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.043828,"changeRate20Day":-0.01105,"changeRate60Day":-0.191601,"changeRateWTD":-0.009671,"changeRateMTD":-0.027964,"changeRateQTD":-0.191601,"changeRateYTD":-0.232538,"amount":229426986.133575,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.364253,"pbRate":6.201791,"volumeRatio":1.519296,"committee":0.714286,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003044,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029605,"floatMarketCap":212284886632.07,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.2,"preClose":232.76,"latestTime":"09:29 EDT","volume":214055,"amount":49798337.4296,"timestamp":1790256597469,"change":-0.5600000000000023,"changeRate":-0.002405911668671603},"postHourTrading":{"tag":"盘后","latestPrice":233.0003,"preClose":232.76,"latestTime":"19:59 EDT","volume":397425,"amount":92506265.9748,"timestamp":1790207970773,"change":0.24030000000001905,"changeRate":0.00103239388211041},"overnightTrading":{"tag":"夜盘","latestPrice":231.91000366210938,"preClose":232.75999450683594,"latestTime":"20260924 04:00 EDT","volume":3100,"amount":719959,"timestamp":1790236802037,"change":-0.8499908447265625,"changeRate":-0.0036517909640249586},"impliedVol":0.3907,"impliedVolPercentile":0.5976},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025096,"change":-4.95,"latestPrice":192.29,"close":192.29,"volume":1789654,"market":"US","high":196.77,"low":191.75,"preClose":197.24,"open":196.58,"turnoverRate":0.001698,"peRate":22.374275,"amplitude":0.025451,"marketValue":202673660000,"askSize":301,"bidSize":1,"askPrice":192.41,"bidPrice":192.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.018971,"changeRate20Day":0.174505,"changeRate60Day":0.040587,"changeRateWTD":0.081983,"changeRateMTD":0.127933,"changeRateQTD":0.040587,"changeRateYTD":0.124174,"amount":348006953.383331,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.381238,"pbRate":7.327849,"volumeRatio":0.93601,"committee":-0.993377,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01867,"floatMarketCap":202673660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":197.24,"latestTime":"09:29 EDT","volume":166945,"amount":32839555.62435,"timestamp":1790256599999,"change":-0.75,"changeRate":-0.0038024741431758264},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.24,"latestTime":"19:59 EDT","volume":686459,"amount":135415901.6205,"timestamp":1790207994990,"change":0.3199999999999932,"changeRate":0.0016223889677549847},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":197.24000549316406,"latestTime":"20260924 04:00 EDT","volume":23849,"amount":4691687,"timestamp":1790236802045,"change":-1.2700042724609375,"changeRate":-0.006438877697683664},"impliedVol":0.5366,"impliedVolPercentile":0.7092},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025173,"change":-2.26,"latestPrice":87.52,"close":87.52,"volume":564815,"market":"US","high":88.54,"low":87.24,"preClose":89.78,"open":88.29,"turnoverRate":0.002046,"peRate":0,"amplitude":0.01448,"marketValue":29778912715.68,"askSize":60,"bidSize":43,"askPrice":87.59,"bidPrice":87.55,"week52High":165.3,"week52Low":87.24,"changeRate5Day":-0.02788,"changeRate20Day":-0.061548,"changeRate60Day":-0.234229,"changeRateWTD":-0.026799,"changeRateMTD":-0.081444,"changeRateQTD":-0.234229,"changeRateYTD":-0.33017,"amount":49599820.96386,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.053564,"pbRate":0.109581,"volumeRatio":2.591232,"committee":-0.165049,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24155520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.78,"latestTime":"09:29 EDT","volume":57476,"amount":5069017.307784,"timestamp":1790256599999,"change":-1.480000000000004,"changeRate":-0.016484740476720917},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.78,"latestTime":"19:59 EDT","volume":160850,"amount":14441564.2003,"timestamp":1790207988927,"change":0.030000000000001137,"changeRate":0.00033415014479840874},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":89.77999877929688,"latestTime":"20260924 04:00 EDT","volume":79551,"amount":7033453,"timestamp":1790236802046,"change":-1.6599960327148438,"changeRate":-0.01848959740794334},"impliedVol":0.4256,"impliedVolPercentile":0.0558}]}}}