US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,646.93

-18.3472-1.10%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,663.29

Open:1,661.59

Low:1,637.95

Close:1,665.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	325.31	+1.94%	+6.20	128.96M	41.73B	1.05T
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
Alphabet US GOOGL	174.67	-0.59%	-1.0300	27.66M	4.85B	2.12T
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Microsoft US MSFT	474.96	-0.82%	-3.9100	16.81M	8.00B	3.53T
IBM US IBM	277.22	-1.36%	-3.8100	3.24M	900.52M	257.06B
Cisco US CSCO	64.09	-1.55%	-1.0100	14.63M	940.08M	253.80B
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
Baidu US BIDU	86	-2.06%	-1.8100	2.41M	208.16M	29.56B
NVIDIA US NVDA	141.97	-2.09%	-3.0300	180.82M	25.73B	3.46T
Qualcomm US QCOM	154.72	-2.51%	-3.9800	8.45M	1.31B	170.67B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
NXP Semiconductors NV US NXPI	210.9	-2.99%	-6.5000	1.84M	390.21M	53.28B
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Lattice Semiconductor US LSCC	47.85	-3.39%	-1.6800	2.31M	111.18M	6.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1646.9344,"timestamp":1749844799999,"preClose":1665.2816,"halted":0,"volume":594436620,"delay":0,"changeRate":-0.011017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.347168,"latestTime":"06-13 16:00:00 EDT","open":1661.5887,"high":1663.2877,"low":1637.9519,"amount":107547014814.96764,"amplitude":0.015214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.872286,"peRate":32.965673,"turnoverRate":0.006841,"increases":1,"decrements":15,"flats":0,"marketCap":17859369026560,"floatMarketCap":16783844702720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1663.2877,"amplitude":0.015214,"preClose":1665.2816,"low":1637.9519,"pbRate":"8.872286","latestPrice":1646.9344,"volume":594436620,"delay":0,"open":1661.5887,"prevYearClose":1635.3004,"prevWeekClose":1628.8345,"prevMonthClose":1597.4633,"prevQuarterClose":1355.8677,"fiveDayClose":1628.8345,"twentyDayClose":1574.3765,"sixtyDayClose":1422.989,"secType":"PLATE","market":"US","turnoverRate":0.006841,"peRate":32.965673,"marketCap":17859369026560,"floatMarketCap":16783844702720,"timestamp":1749844799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803291276,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"volumeRatio":0.941824,"changeRateMTD":-0.061046,"dividePrice":0,"high":332.99,"changeRateQTD":0.255248,"changeRateWTD":0.102223,"week52Low":176.92,"changeRateYTD":-0.194458,"changeRate5Min":0.00071,"askSize":0,"floatMarketCap":911938684995.56,"latestPrice":325.31,"askPrice":0,"peRate":186.124565,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":128964279,"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"changeRate60Day":0.37925,"changeRate5Day":0.102223,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.061703,"preClose":319.11,"low":313.3,"lyrPeRate":145.864861,"pbRate":14.035729,"impliedVol":0.6905,"week52High":488.5399,"changeRate":0.019429,"longInitialMargin":0.25,"amount":41732648623.339966,"changeRate20Day":-0.051076,"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801601998},"bidSize":0,"change":6.200012,"marketValue":1047809265000.41,"shortable":3,"turnoverRate":0.046005,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"open":313.97,"impliedVolPercentile":0.6},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571707576,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"volumeRatio":0.832493,"changeRateMTD":0.034584,"dividePrice":0,"high":214.05,"changeRateQTD":0.11479,"changeRateWTD":-0.006883,"week52Low":151.61,"changeRateYTD":-0.033228,"changeRate5Min":0.002363,"askSize":0,"floatMarketCap":2030159176869.5999,"latestPrice":212.1,"askPrice":0,"peRate":34.556722,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29337763,"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"changeRate60Day":0.084689,"changeRate5Day":-0.006883,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.020775,"preClose":213.24,"low":209.62,"lyrPeRate":37.491959,"pbRate":7.361789,"impliedVol":0.2918,"week52High":242.52,"changeRate":-0.005346,"longInitialMargin":0.25,"amount":6217006201.713181,"changeRate20Day":0.033777,"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801601998},"bidSize":0,"change":-1.139999,"marketValue":2251728345524.6997,"shortable":3,"turnoverRate":0.003065,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"open":209.96,"impliedVolPercentile":0.192},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875565735,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"volumeRatio":0.772615,"changeRateMTD":0.017061,"dividePrice":0.8,"high":177.13,"changeRateQTD":0.129527,"changeRateWTD":0.0057,"week52Low":140.53,"changeRateYTD":-0.077285,"changeRate5Min":-0.000057,"askSize":0,"floatMarketCap":1899635066932.45,"latestPrice":174.67,"askPrice":0,"peRate":19.494505,"eps":8.959961,"divideRate":0.00458,"bidPrice":0,"market":"US","volume":27663107,"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"changeRate60Day":0.065776,"changeRate5Day":0.0057,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.027006,"preClose":175.7,"low":172.385,"lyrPeRate":21.492238,"pbRate":6.13895,"impliedVol":0.2888,"week52High":207.05,"changeRate":-0.005862,"longInitialMargin":0.25,"amount":4845412517.075348,"changeRate20Day":0.065321,"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":175.6999969482422,"latestTime":"20250613 04:00 EDT","volume":190738,"amount":32920830,"timestamp":1749801601998},"bidSize":0,"change":-1.029999,"marketValue":2119577001885.5198,"shortable":3,"turnoverRate":0.002544,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"open":172.44,"impliedVolPercentile":0.296},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875565735,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"volumeRatio":0.945997,"changeRateMTD":0.01753,"dividePrice":0.8,"high":178.3432,"changeRateQTD":0.125776,"changeRateWTD":0.005488,"week52Low":142.66,"changeRateYTD":-0.076455,"changeRate5Min":0.000017,"askSize":0,"floatMarketCap":1912794501471.8,"latestPrice":175.88,"askPrice":0,"peRate":19.62955,"eps":8.959961,"divideRate":0.004549,"bidPrice":0,"market":"US","volume":20873241,"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"changeRate60Day":0.057734,"changeRate5Day":0.005488,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.026972,"preClose":176.97,"low":173.57,"lyrPeRate":21.641123,"pbRate":6.181477,"impliedVol":0.2841,"week52High":208.7,"changeRate":-0.006159,"longInitialMargin":0.25,"amount":3680255982.863617,"changeRate20Day":0.063362,"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801601998},"bidSize":0,"change":-1.089996,"marketValue":2134260050905.28,"shortable":3,"turnoverRate":0.001919,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"open":173.58,"impliedVolPercentile":0.264},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422058775,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"volumeRatio":1.019289,"changeRateMTD":0.031714,"dividePrice":3.24,"high":479.18,"changeRateQTD":0.265244,"changeRateWTD":0.009737,"week52Low":344.79,"changeRateYTD":0.126833,"changeRate5Min":0.001603,"askSize":0,"floatMarketCap":3525181035774,"latestPrice":474.96,"askPrice":0,"peRate":36.705766,"eps":12.939656,"divideRate":0.006822,"bidPrice":0,"market":"US","volume":16814456,"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"changeRate60Day":0.224692,"changeRate5Day":0.009737,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.013407,"preClose":478.87,"low":472.76,"lyrPeRate":40.045246,"pbRate":10.966945,"impliedVol":0.1894,"week52High":480.415,"changeRate":-0.008165,"longInitialMargin":0.25,"amount":7997581915.862793,"changeRate20Day":0.048176,"overnightTrading":{"tag":"夜盘","latestPrice":472.79998779296875,"preClose":478.8699951171875,"latestTime":"20250613 04:00 EDT","volume":50533,"amount":23884817,"timestamp":1749801601998},"bidSize":0,"change":-3.910004,"marketValue":3530161034120.4,"shortable":3,"turnoverRate":0.002265,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"open":476.41,"impliedVolPercentile":0.012},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"volumeRatio":0.808347,"changeRateMTD":0.0701,"dividePrice":6.68,"high":279.84,"changeRateQTD":0.114856,"changeRateWTD":0.031056,"week52Low":167.23,"changeRateYTD":0.261065,"changeRate5Min":0.001047,"askSize":0,"floatMarketCap":256982940000.00003,"latestPrice":277.22,"askPrice":0,"peRate":47.58672,"eps":5.825575,"divideRate":0.024096,"bidPrice":0,"market":"US","volume":3243824,"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":280.97,"latestTime":"09:29 EDT","volume":12884,"amount":3584418.21496,"timestamp":1749821399918},"changeRate60Day":0.098815,"changeRate5Day":0.031056,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.014269,"preClose":281.03,"low":275.83,"lyrPeRate":42.426115,"pbRate":9.563103,"impliedVol":0.2194,"week52High":283.06,"changeRate":-0.013557,"longInitialMargin":0.25,"amount":900520506.958008,"changeRate20Day":0.039523,"overnightTrading":{"tag":"夜盘","latestPrice":276.1300048828125,"preClose":281.0299987792969,"latestTime":"20250613 04:00 EDT","volume":2812,"amount":775591,"timestamp":1749801601982},"bidSize":0,"change":-3.809998,"marketValue":257056218117.04004,"shortable":3,"turnoverRate":0.003499,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"open":278.205,"impliedVolPercentile":0.156},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3953653074,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.09,"latestTime":"19:59 EDT","volume":719876,"amount":46137562.796336,"timestamp":1749859198644},"volumeRatio":0.836746,"changeRateMTD":0.016656,"dividePrice":1.61,"high":64.725,"changeRateQTD":0.038567,"changeRateWTD":-0.029821,"week52Low":44.5,"changeRateYTD":0.082601,"changeRate5Min":0.001484,"askSize":0,"floatMarketCap":253389625512.66,"latestPrice":64.09,"askPrice":0,"peRate":26.17428,"eps":2.448587,"divideRate":0.025121,"bidPrice":0,"market":"US","volume":14634981,"preHourTrading":{"tag":"盘前","latestPrice":64.55,"preClose":65.1,"latestTime":"09:29 EDT","volume":44156,"amount":2845355.67876,"timestamp":1749821369485},"changeRate60Day":0.048593,"changeRate5Day":-0.029821,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.012212,"preClose":65.1,"low":63.93,"lyrPeRate":25.108137,"pbRate":5.525118,"impliedVol":0.2287,"week52High":66.5,"changeRate":-0.015515,"longInitialMargin":0.25,"amount":940084824.486168,"changeRate20Day":-0.002646,"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":65.0999984741211,"latestTime":"20250613 04:00 EDT","volume":3561,"amount":227634,"timestamp":1749801601971},"bidSize":0,"change":-1.010002,"marketValue":253796283356.2,"shortable":3,"turnoverRate":0.003702,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.09,"latestTime":"19:59 EDT","volume":719876,"amount":46137562.796336,"timestamp":1749859198644},"open":64.59,"impliedVolPercentile":0.3},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"volumeRatio":0.986882,"changeRateMTD":0.049038,"dividePrice":0,"high":117.883,"changeRateQTD":0.130621,"changeRateWTD":-0.000258,"week52Low":76.48,"changeRateYTD":-0.038331,"changeRate5Min":0.000431,"askSize":0,"floatMarketCap":187029603045.12,"latestPrice":116.16,"askPrice":0,"peRate":84.808319,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":39702642,"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"changeRate60Day":0.093476,"changeRate5Day":-0.000258,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.023823,"preClose":118.5,"low":115.06,"lyrPeRate":114.673601,"pbRate":3.253957,"impliedVol":0.4183,"week52High":187.28,"changeRate":-0.019747,"longInitialMargin":0.25,"amount":4618138607.614975,"changeRate20Day":0.010175,"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801601998},"bidSize":0,"change":-2.339996,"marketValue":188342311291.19998,"shortable":3,"turnoverRate":0.024658,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"open":116.045,"impliedVolPercentile":0.088},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671152825,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"volumeRatio":0.880672,"changeRateMTD":0.091972,"dividePrice":2.663,"high":213.26,"changeRateQTD":0.271687,"changeRateWTD":0.028853,"week52Low":133.57,"changeRateYTD":0.068915,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":986080361357.5,"latestPrice":211.1,"askPrice":0,"peRate":27.823906,"eps":7.587001,"divideRate":0.012615,"bidPrice":0,"market":"US","volume":10152532,"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398834},"changeRate60Day":0.214894,"changeRate5Day":0.028853,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.017918,"preClose":215.43,"low":209.4,"lyrPeRate":30.583813,"pbRate":0.239885,"impliedVol":0.4192,"week52High":226.4,"changeRate":-0.020099,"longInitialMargin":0.25,"amount":2148520599.410034,"changeRate20Day":0.086912,"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801601998},"bidSize":0,"change":-4.329987,"marketValue":1094875027254.4,"shortable":3,"turnoverRate":0.002173,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"open":210.11,"impliedVolPercentile":0.268},{"symbol":"BIDU","shortMargin":0.3,"floatShares":276032628,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"volumeRatio":1.075823,"changeRateMTD":0.050061,"dividePrice":0,"high":86.84,"changeRateQTD":-0.065522,"changeRateWTD":0.002214,"week52Low":74.71,"changeRateYTD":0.020045,"changeRate5Min":0.000698,"askSize":0,"floatMarketCap":23738806008,"latestPrice":86,"askPrice":0,"peRate":8.589972,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":2414872,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.81,"latestTime":"09:29 EDT","volume":19424,"amount":1678572.35456,"timestamp":1749821375210},"changeRate60Day":-0.124593,"changeRate5Day":0.002214,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.014349,"preClose":87.81,"low":85.58,"lyrPeRate":9.447535,"pbRate":0.1096,"impliedVol":0.3691,"week52High":116.25,"changeRate":-0.020613,"longInitialMargin":0.25,"amount":208159084.884644,"changeRate20Day":-0.035712,"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31252,"amount":2723001,"timestamp":1749801601998},"bidSize":0,"change":-1.809998,"marketValue":29564297056,"shortable":3,"turnoverRate":0.008749,"hourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"open":85.89,"impliedVolPercentile":0.04},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23418524640,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"volumeRatio":1.095827,"changeRateMTD":0.050618,"dividePrice":0.04,"high":143.58,"changeRateQTD":0.309928,"changeRateWTD":0.001764,"week52Low":86.62,"changeRateYTD":0.05719,"changeRate5Min":0.001552,"askSize":0,"floatMarketCap":3324727943140.8,"latestPrice":141.97,"askPrice":0,"peRate":45.786067,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":180820565,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"changeRate60Day":0.20805,"changeRate5Day":0.001764,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.018793,"preClose":145,"low":140.855,"lyrPeRate":47.833074,"pbRate":41.316127,"impliedVol":0.4163,"week52High":153.13,"changeRate":-0.020897,"longInitialMargin":0.25,"amount":25732910774.2424,"changeRate20Day":0.052956,"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801601998},"bidSize":0,"change":-3.029999,"marketValue":3464068000000,"shortable":3,"turnoverRate":0.007721,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"open":142.48,"impliedVolPercentile":0.092},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1100795991,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"volumeRatio":1.055751,"changeRateMTD":0.065565,"dividePrice":3.4,"high":157.17,"changeRateQTD":0.007226,"changeRateWTD":0.036719,"week52Low":120.8019,"changeRateYTD":0.007161,"changeRate5Min":0.000776,"askSize":0,"floatMarketCap":170315155727.52,"latestPrice":154.72,"askPrice":0,"peRate":15.759042,"eps":9.817856,"divideRate":0.021975,"bidPrice":0,"market":"US","volume":8446388,"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397601},"changeRate60Day":-0.022368,"changeRate5Day":0.036719,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1103078150,"amplitude":0.017202,"preClose":158.7,"low":154.44,"lyrPeRate":17.024998,"pbRate":6.155087,"impliedVol":0.3262,"week52High":230.63,"changeRate":-0.025079,"longInitialMargin":0.25,"amount":1313343995.670776,"changeRate20Day":0.013826,"overnightTrading":{"tag":"夜盘","latestPrice":155.67999267578125,"preClose":158.6999969482422,"latestTime":"20250613 04:00 EDT","volume":7284,"amount":1131136,"timestamp":1749801601966},"bidSize":0,"change":-3.979996,"marketValue":170668251368,"shortable":3,"turnoverRate":0.007673,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"open":156.34,"impliedVolPercentile":0.084},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4642227553,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"volumeRatio":0.69456,"changeRateMTD":0.027389,"dividePrice":2.3,"high":254,"changeRateQTD":0.485397,"changeRateWTD":0.007168,"week52Low":128.5,"changeRateYTD":0.072723,"changeRate5Min":0.000845,"askSize":0,"floatMarketCap":1154521992431.0999,"latestPrice":248.7,"askPrice":0,"peRate":92.964424,"eps":2.675217,"divideRate":0.009248,"bidPrice":0,"market":"US","volume":19028440,"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"changeRate60Day":0.271667,"changeRate5Day":0.007168,"roa":0.079459,"roe":0.189771,"lyrEps":1.27487,"shares":4703470979,"amplitude":0.022064,"preClose":256.07,"low":248.35,"lyrPeRate":195.078714,"pbRate":16.810181,"impliedVol":0.4113,"week52High":265.43,"changeRate":-0.028781,"longInitialMargin":0.25,"amount":4772814502.299805,"changeRate20Day":0.069034,"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801601998},"bidSize":0,"change":-7.37001,"marketValue":1169753232477.3,"shortable":3,"turnoverRate":0.004099,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"open":250.66,"impliedVolPercentile":0.136},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252155448,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"volumeRatio":0.825163,"changeRateMTD":0.103437,"dividePrice":4.056,"high":215.18,"changeRateQTD":0.10965,"changeRateWTD":0.015505,"week52Low":148.09,"changeRateYTD":0.014674,"changeRate5Min":0.000451,"askSize":0,"floatMarketCap":53179583983.200005,"latestPrice":210.9,"askPrice":0,"peRate":22.965405,"eps":9.183378,"divideRate":0.019232,"bidPrice":0,"market":"US","volume":1840224,"preHourTrading":{"tag":"盘前","latestPrice":211.75,"preClose":217.4,"latestTime":"09:23 EDT","volume":299,"amount":63629.78336,"timestamp":1749821024124},"changeRate60Day":0.016974,"changeRate5Day":0.015505,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.021895,"preClose":217.4,"low":210.42,"lyrPeRate":21.443575,"pbRate":5.715447,"impliedVol":0.3976,"week52High":296.08,"changeRate":-0.029899,"longInitialMargin":0.25,"amount":390212007.56543,"changeRate20Day":0.000807,"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":217.39999389648438,"latestTime":"20250613 04:00 EDT","volume":260,"amount":55250,"timestamp":1749801601988},"bidSize":0,"change":-6.5,"marketValue":53279392408.200005,"shortable":3,"turnoverRate":0.007298,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"open":212.875,"impliedVolPercentile":0.476},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354240002,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"volumeRatio":0.783504,"changeRateMTD":0.030179,"dividePrice":0.245,"high":20.6,"changeRateQTD":-0.113166,"changeRateWTD":0.003988,"week52Low":17.665,"changeRateYTD":0.004489,"changeRate5Min":-0.000248,"askSize":0,"floatMarketCap":87694393640.28,"latestPrice":20.14,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012165,"bidPrice":0,"market":"US","volume":87655889,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"changeRate60Day":-0.165008,"changeRate5Day":0.003988,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.024073,"preClose":20.77,"low":20.1,"lyrPeRate":0,"pbRate":0.880656,"impliedVol":0.4898,"week52High":37.16,"changeRate":-0.030332,"longInitialMargin":0.25,"amount":1781352717.435972,"changeRate20Day":-0.065429,"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801601998},"bidSize":0,"change":-0.630001,"marketValue":87850680000,"shortable":3,"turnoverRate":0.020131,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"open":20.33,"impliedVolPercentile":0.188},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135328380,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.85,"latestTime":"19:15 EDT","volume":41467,"amount":1984187.49,"timestamp":1749856504406},"volumeRatio":1.129612,"changeRateMTD":0.064753,"dividePrice":0,"high":49.255,"changeRateQTD":-0.087703,"changeRateWTD":-0.00354,"week52Low":34.685,"changeRateYTD":-0.15534,"changeRate5Min":0,"askSize":0,"floatMarketCap":6475462983,"latestPrice":47.85,"askPrice":0,"peRate":129.343899,"eps":0.369944,"divideRate":0,"bidPrice":0,"market":"US","volume":2305426,"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":49.53,"latestTime":"09:28 EDT","volume":563,"amount":27156.74977,"timestamp":1749821280125},"changeRate60Day":-0.232312,"changeRate5Day":-0.00354,"roa":0.037832,"roe":0.073864,"lyrEps":0.444191,"shares":137507531,"amplitude":0.030182,"preClose":49.53,"low":47.7601,"lyrPeRate":107.72393,"pbRate":9.29458,"impliedVol":0.5694,"week52High":70.55,"changeRate":-0.033919,"longInitialMargin":0.25,"amount":111175498.024757,"changeRate20Day":-0.084211,"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":49.529998779296875,"latestTime":"20250613 04:00 EDT","volume":8,"amount":390,"timestamp":1749801601988},"bidSize":0,"change":-1.68,"marketValue":6579735358.35,"shortable":3,"turnoverRate":0.017036,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.85,"latestTime":"19:15 EDT","volume":41467,"amount":1984187.49,"timestamp":1749856504406},"open":48.08,"impliedVolPercentile":0.508}]}}}