US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,517.80

-8.4487-0.33%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,535.27

Open:2,524.19

Low:2,496.01

Close:2,526.25

Volume:528.11M

Turnover:129.49B

Market Cap:27.49T

Float Cap:25.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	125.57	+3.81%	+4.61	3.94M	494.13M	17.18B
Amazon.com US AMZN	272.05	+1.41%	+3.79	48.81M	13.27B	2.93T
Baidu US BIDU	127.48	+1.27%	+1.60	1.43M	183.16M	43.38B
Taiwan Semiconductor Manufacturing US TSM	401.61	+0.99%	+3.94	9.92M	3.99B	2.08T
Cisco US CSCO	92.63	+0.85%	+0.7800	12.66M	1.17B	365.99B
Tesla Motors US TSLA	392.51	+0.43%	+1.69	48.53M	18.97B	1.47T
NVIDIA US NVDA	198.48	+0.02%	+0.0300	123.98M	24.53B	4.82T
Microsoft US MSFT	413.62	-0.20%	-0.8200	27.97M	11.60B	3.07T
Alphabet US GOOGL	383.25	-0.63%	-2.4400	26.01M	9.96B	4.62T
Alphabet US GOOG	379.64	-0.93%	-3.5800	18.17M	6.90B	4.58T
Broadcom US AVGO	416.5	-1.13%	-4.7800	15.08M	6.27B	1.97T
IBM US IBM	229.48	-1.17%	-2.7200	3.94M	907.45M	215.68B
NXP Semiconductors NV US NXPI	290.76	-1.52%	-4.4800	2.66M	777.57M	73.18B
Intel US INTC	95.78	-3.85%	-3.8400	118.42M	11.56B	480.91B
Qualcomm US QCOM	168.38	-4.88%	-8.6300	23.05M	3.92B	177.47B
Advanced Micro Devices US AMD	341.54	-5.27%	-19.0000	41.62M	14.40B	556.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2517.8013,"timestamp":1777924799999,"preClose":2526.25,"halted":0,"volume":528107800,"delay":0,"changeRate":-0.003344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.44873,"latestTime":"05-04 16:00:00 EDT","open":2524.1926,"high":2535.2666,"low":2496.009,"amount":129486423625.3756,"amplitude":0.01554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.222341,"peRate":34.694659,"turnoverRate":0.006038,"increases":7,"decrements":9,"flats":0,"marketCap":27491791039488,"floatMarketCap":25433790430208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2535.2666,"amplitude":0.01554,"preClose":2526.25,"low":2496.009,"pbRate":"10.222341","latestPrice":2517.8013,"volume":528107805,"delay":0,"open":2524.1926,"prevYearClose":2233.791,"prevWeekClose":2526.25,"prevMonthClose":2510.0889,"prevQuarterClose":2019.84,"fiveDayClose":2471.0618,"twentyDayClose":2064.71,"sixtyDayClose":2155.2637,"secType":"PLATE","market":"US","turnoverRate":0.006038,"peRate":34.694659,"marketCap":27491791039488,"floatMarketCap":25433790430208,"timestamp":1777924799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.038112,"change":4.61,"latestPrice":125.57,"close":125.57,"volume":3944466,"market":"US","high":127.9462,"low":120.78,"preClose":120.96,"open":122,"turnoverRate":0.02928,"peRate":5569.477312,"amplitude":0.059244,"marketValue":17176267494.58,"askSize":100,"bidSize":300,"askPrice":128,"bidPrice":126.01,"week52High":127.9462,"week52Low":43.9,"changeRate5Day":0.053175,"changeRate20Day":0.291341,"changeRate60Day":0.542819,"changeRateWTD":0.038112,"changeRateMTD":0.026905,"changeRateQTD":0.353708,"changeRateYTD":0.706578,"amount":494127636.28624,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":6278.5,"pbRate":24.054578,"volumeRatio":1.514369,"committee":0.5,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16916384808.9,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":126.08,"preClose":125.57,"latestTime":"16:51 EDT","volume":120979,"amount":15287668.6077,"timestamp":1777927902340,"change":0.5100000000000051,"changeRate":0.004061479652783349},"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.96,"latestTime":"09:29 EDT","volume":24164,"amount":2945903.3156,"timestamp":1777901364032,"change":0.9700000000000131,"changeRate":0.008019179894180002},"postHourTrading":{"tag":"盘后","latestPrice":126.08,"preClose":125.57,"latestTime":"16:51 EDT","volume":120979,"amount":15287668.6077,"timestamp":1777927902340,"change":0.5100000000000051,"changeRate":0.004061479652783349},"overnightTrading":{"tag":"夜盘","latestPrice":122.98999786376953,"preClose":120.95999908447266,"latestTime":"20260504 04:00 EDT","volume":3114,"amount":383554,"timestamp":1777881601757,"change":2.029998779296875,"changeRate":0.016782397442639044},"impliedVol":0.9476,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014128,"change":3.79,"latestPrice":272.05,"close":272.05,"volume":48811216,"market":"US","high":276.1,"low":268.795,"preClose":268.26,"open":268.795,"turnoverRate":0.005061,"peRate":32.536333,"amplitude":0.027231,"marketValue":2925694201917.95,"askSize":200,"bidSize":5,"askPrice":271.7,"bidPrice":271.65,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.041858,"changeRate20Day":0.278491,"changeRate60Day":0.221653,"changeRateWTD":0.014128,"changeRateMTD":0.026371,"changeRateQTD":0.306237,"changeRateYTD":0.178624,"amount":13272762895.745117,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.942817,"pbRate":6.620506,"volumeRatio":0.783887,"committee":-0.878049,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623778311337.5503,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":271.73,"preClose":272.05,"latestTime":"16:51 EDT","volume":1961258,"amount":533547647.62364,"timestamp":1777927907809,"change":-0.3199999999999932,"changeRate":-0.0011762543650064075},"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":271.73,"preClose":272.05,"latestTime":"16:51 EDT","volume":1961258,"amount":533547647.62364,"timestamp":1777927907809,"change":-0.3199999999999932,"changeRate":-0.0011762543650064075},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3277,"impliedVolPercentile":0.3426},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012711,"change":1.6,"latestPrice":127.48,"close":127.48,"volume":1432924,"market":"US","high":129.43,"low":125.87,"preClose":125.88,"open":125.88,"turnoverRate":0.005192,"peRate":75.820252,"amplitude":0.028281,"marketValue":43375408969.32,"askSize":100,"bidSize":80,"askPrice":127.81,"bidPrice":127.35,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.00414,"changeRate20Day":0.145579,"changeRate60Day":-0.082614,"changeRateWTD":0.012711,"changeRateMTD":0.007508,"changeRateQTD":0.144139,"changeRateYTD":-0.024338,"amount":183158564.50824,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.820251,"pbRate":0.162863,"volumeRatio":0.871425,"committee":-0.111111,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001371,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35184480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.88,"latestTime":"09:29 EDT","volume":22750,"amount":2851972.5325,"timestamp":1777901371045,"change":-0.1599999999999966,"changeRate":-0.001271051795360634},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.58999633789062,"preClose":125.87999725341797,"latestTime":"20260504 04:00 EDT","volume":22281,"amount":2824992,"timestamp":1777881601813,"change":-0.29000091552734375,"changeRate":-0.0023037887023743915},"impliedVol":0.5364,"impliedVolPercentile":0.761},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009908,"change":3.94,"latestPrice":401.61,"close":401.61,"volume":9921140,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.002124,"peRate":34.899849,"amplitude":0.031433,"marketValue":2082959502030,"askSize":3,"bidSize":920,"askPrice":401,"bidPrice":400.7,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.008321,"changeRate20Day":0.175123,"changeRate60Day":0.214314,"changeRateWTD":0.009908,"changeRateMTD":0.014013,"changeRateQTD":0.188371,"changeRateYTD":0.321564,"amount":3985020501.019287,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.525607,"pbRate":0.353586,"volumeRatio":0.77114,"committee":0.993499,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.00802,"floatMarketCap":1876033760005.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":400.92,"preClose":401.61,"latestTime":"16:51 EDT","volume":97693,"amount":39230605.36404,"timestamp":1777927877525,"change":-0.6899999999999977,"changeRate":-0.0017180847090460837},"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":400.92,"preClose":401.61,"latestTime":"16:51 EDT","volume":97693,"amount":39230605.36404,"timestamp":1777927877525,"change":-0.6899999999999977,"changeRate":-0.0017180847090460837},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4795,"impliedVolPercentile":0.7809},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.008492,"change":0.78,"latestPrice":92.63,"close":92.63,"volume":12664895,"market":"US","high":93.1,"low":91.19,"preClose":91.85,"open":91.85,"turnoverRate":0.003214,"peRate":33.320816,"amplitude":0.020795,"marketValue":365989889370.69,"askSize":57,"bidSize":11,"askPrice":93,"bidPrice":92.25,"week52High":93.1,"week52Low":58.58,"changeRate5Day":0.049513,"changeRate20Day":0.151613,"changeRate60Day":0.124696,"changeRateWTD":0.008492,"changeRateMTD":0.01235,"changeRateQTD":0.193839,"changeRateYTD":0.202518,"amount":1172777277.589798,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":36.178478,"pbRate":7.669046,"volumeRatio":0.754684,"committee":-0.676471,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000324,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.017705,"floatMarketCap":365029348228.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":92.8873,"preClose":92.63,"latestTime":"16:51 EDT","volume":1178459,"amount":109160775.0159,"timestamp":1777927901398,"change":0.25730000000000075,"changeRate":0.002777717802007997},"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.85,"latestTime":"09:29 EDT","volume":13592,"amount":1245337.858752,"timestamp":1777901399501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.8873,"preClose":92.63,"latestTime":"16:51 EDT","volume":1178459,"amount":109160775.0159,"timestamp":1777927901398,"change":0.25730000000000075,"changeRate":0.002777717802007997},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.8499984741211,"latestTime":"20260504 04:00 EDT","volume":12108,"amount":1110307,"timestamp":1777881601790,"change":-0.18000030517578125,"changeRate":-0.001959720284878357},"impliedVol":0.4095,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004324,"change":1.69,"latestPrice":392.51,"close":392.51,"volume":48534853,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.23,"turnoverRate":0.017254,"peRate":360.334323,"amplitude":0.025177,"marketValue":1472867078039.84,"askSize":9,"bidSize":135,"askPrice":392.54,"bidPrice":392.43,"week52High":498.83,"week52Low":271,"changeRate5Day":0.036549,"changeRate20Day":0.112494,"changeRate60Day":-0.011833,"changeRateWTD":0.004324,"changeRateMTD":0.028509,"changeRateQTD":0.055844,"changeRateYTD":-0.127212,"amount":18969979415.072205,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.435185,"pbRate":17.509951,"volumeRatio":0.867511,"committee":0.875,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104130630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":392.43,"preClose":392.51,"latestTime":"16:51 EDT","volume":604367,"amount":237190640.36609,"timestamp":1777927902281,"change":-0.07999999999998408,"changeRate":-0.0002038164632747805},"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":392.43,"preClose":392.51,"latestTime":"16:51 EDT","volume":604367,"amount":237190640.36609,"timestamp":1777927902281,"change":-0.07999999999998408,"changeRate":-0.0002038164632747805},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4809,"impliedVolPercentile":0.1275},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000151,"change":0.03,"latestPrice":198.48,"close":198.48,"volume":123979253,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.5,"turnoverRate":0.005294,"peRate":40.506122,"amplitude":0.035223,"marketValue":4823064000000,"askSize":175,"bidSize":20,"askPrice":197.9,"bidPrice":197.8,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.083699,"changeRate20Day":0.117316,"changeRate60Day":0.154759,"changeRateWTD":0.000151,"changeRateMTD":-0.005462,"changeRateQTD":0.138073,"changeRateYTD":0.064236,"amount":24527722007.398956,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.506122,"pbRate":30.662928,"volumeRatio":0.732403,"committee":-0.794872,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002068,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4648419685497.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.85,"preClose":198.48,"latestTime":"16:51 EDT","volume":2599466,"amount":515849314.72244,"timestamp":1777927906476,"change":-0.6299999999999955,"changeRate":-0.0031741233373639433},"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":197.85,"preClose":198.48,"latestTime":"16:51 EDT","volume":2599466,"amount":515849314.72244,"timestamp":1777927906476,"change":-0.6299999999999955,"changeRate":-0.0031741233373639433},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4279,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":27965208,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003768,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":50,"bidSize":50,"askPrice":412.6,"bidPrice":412.25,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11604319578.739014,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.69152,"committee":0,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.41,"preClose":413.62,"latestTime":"16:51 EDT","volume":1403967,"amount":580677157.04448,"timestamp":1777927906497,"change":-1.2099999999999795,"changeRate":-0.0029253904550069617},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.41,"preClose":413.62,"latestTime":"16:51 EDT","volume":1403967,"amount":580677157.04448,"timestamp":1777927906497,"change":-1.2099999999999795,"changeRate":-0.0029253904550069617},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006326,"change":-2.44,"latestPrice":383.25,"close":383.25,"volume":26009175,"market":"US","high":387.38,"low":379.79,"preClose":385.69,"open":385.63,"turnoverRate":0.0024,"peRate":29.24658,"amplitude":0.019679,"marketValue":4624677750000,"askSize":64,"bidSize":200,"askPrice":382.65,"bidPrice":382.42,"week52High":387.38,"week52Low":147.84,"changeRate5Day":0.093937,"changeRate20Day":0.277543,"changeRate60Day":0.156981,"changeRateWTD":-0.006326,"changeRateMTD":-0.004028,"changeRateQTD":0.332765,"changeRateYTD":0.224441,"amount":9963134042.27829,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.484232,"pbRate":9.659982,"volumeRatio":0.66899,"committee":0.515152,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8485,"divideRate":0.002214,"floatMarketCap":4153065351377.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.4887,"preClose":383.25,"latestTime":"16:51 EDT","volume":1559111,"amount":597511454.52016,"timestamp":1777927901737,"change":-0.7613000000000056,"changeRate":-0.00198643183300719},"preHourTrading":{"tag":"盘前","latestPrice":385.47,"preClose":385.69,"latestTime":"09:29 EDT","volume":320365,"amount":123718152.0401,"timestamp":1777901399999,"change":-0.21999999999997044,"changeRate":-0.00057040628484008},"postHourTrading":{"tag":"盘后","latestPrice":382.4887,"preClose":383.25,"latestTime":"16:51 EDT","volume":1559111,"amount":597511454.52016,"timestamp":1777927901737,"change":-0.7613000000000056,"changeRate":-0.00198643183300719},"overnightTrading":{"tag":"夜盘","latestPrice":387.5899963378906,"preClose":385.69000244140625,"latestTime":"20260504 04:00 EDT","volume":157983,"amount":61176371,"timestamp":1777881601812,"change":1.899993896484375,"changeRate":0.004926220240238197},"impliedVol":0.3375,"impliedVolPercentile":0.3506},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009342,"change":-3.58,"latestPrice":379.64,"close":379.64,"volume":18171065,"market":"US","high":384.18,"low":376.77,"preClose":383.22,"open":382.32,"turnoverRate":0.001677,"peRate":28.971093,"amplitude":0.019336,"marketValue":4581115880000,"askSize":500,"bidSize":80,"askPrice":379.1,"bidPrice":379,"week52High":384.18,"week52Low":149.4901,"changeRate5Day":0.089292,"changeRate20Day":0.275415,"changeRate60Day":0.145806,"changeRateWTD":-0.009342,"changeRateMTD":-0.006022,"changeRateQTD":0.323433,"changeRateYTD":0.209815,"amount":6904376409.697113,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.14999,"pbRate":9.56899,"volumeRatio":0.694334,"committee":-0.724138,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8431,"divideRate":0.002221,"floatMarketCap":4113945805601.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":379.64,"latestTime":"16:51 EDT","volume":589198,"amount":223663950.3251,"timestamp":1777927904869,"change":-0.6399999999999864,"changeRate":-0.0016858076072067917},"preHourTrading":{"tag":"盘前","latestPrice":382.54,"preClose":383.22,"latestTime":"09:29 EDT","volume":222676,"amount":85322985.596,"timestamp":1777901399999,"change":-0.6800000000000068,"changeRate":-0.0017744376598298804},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":379.64,"latestTime":"16:51 EDT","volume":589198,"amount":223663950.3251,"timestamp":1777927904869,"change":-0.6399999999999864,"changeRate":-0.0016858076072067917},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":383.2200012207031,"latestTime":"20260504 04:00 EDT","volume":123479,"amount":47496460,"timestamp":1777881601819,"change":1.779998779296875,"changeRate":0.004644848321139017},"impliedVol":0.3322,"impliedVolPercentile":0.3386},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011346,"change":-4.78,"latestPrice":416.5,"close":416.5,"volume":15082411,"market":"US","high":423.83,"low":409.53,"preClose":421.28,"open":418.215,"turnoverRate":0.003248,"peRate":81.172219,"amplitude":0.033944,"marketValue":1974740537283.5,"askSize":10,"bidSize":7,"askPrice":415.45,"bidPrice":415,"week52High":429.31,"week52Low":195.94,"changeRate5Day":-0.004065,"changeRate20Day":0.324619,"changeRate60Day":0.341342,"changeRateWTD":-0.011346,"changeRateMTD":-0.002228,"changeRateQTD":0.345675,"changeRateYTD":0.203409,"amount":6271795630.142944,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.316562,"pbRate":24.723815,"volumeRatio":0.813813,"committee":-0.176471,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005954,"floatMarketCap":1933833146787.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":415.29,"preClose":416.5,"latestTime":"16:51 EDT","volume":808783,"amount":336852118.33014,"timestamp":1777927899482,"change":-1.2099999999999795,"changeRate":-0.0029051620648258814},"preHourTrading":{"tag":"盘前","latestPrice":418.27,"preClose":421.28,"latestTime":"09:29 EDT","volume":85198,"amount":35716282.12594,"timestamp":1777901399999,"change":-3.009999999999991,"changeRate":-0.007144891758450416},"postHourTrading":{"tag":"盘后","latestPrice":415.29,"preClose":416.5,"latestTime":"16:51 EDT","volume":808783,"amount":336852118.33014,"timestamp":1777927899482,"change":-1.2099999999999795,"changeRate":-0.0029051620648258814},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":421.2799987792969,"latestTime":"20260504 04:00 EDT","volume":48855,"amount":20609904,"timestamp":1777881601819,"change":0.6400146484375,"changeRate":0.0015192144186574482},"impliedVol":0.4972,"impliedVolPercentile":0.498},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011714,"change":-2.72,"latestPrice":229.48,"close":229.48,"volume":3942373,"market":"US","high":234.09,"low":228.615,"preClose":232.2,"open":232,"turnoverRate":0.004253,"peRate":20.289031,"amplitude":0.023579,"marketValue":215684874054.4,"askSize":5,"bidSize":2,"askPrice":229.9,"bidPrice":229.08,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.006271,"changeRate20Day":-0.069952,"changeRate60Day":-0.208389,"changeRateWTD":-0.011714,"changeRateMTD":-0.006494,"changeRateQTD":-0.053261,"changeRateYTD":-0.225279,"amount":907452500.784973,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.55685,"pbRate":6.541059,"volumeRatio":0.667349,"committee":-0.428571,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.029284,"floatMarketCap":212727960000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":229.54,"preClose":229.48,"latestTime":"16:50 EDT","volume":159748,"amount":36658907.1408,"timestamp":1777927837980,"change":0.060000000000002274,"changeRate":0.000261460693742384},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":232.2,"latestTime":"09:28 EDT","volume":11046,"amount":2560719.72996,"timestamp":1777901331086,"change":-0.75,"changeRate":-0.0032299741602067186},"postHourTrading":{"tag":"盘后","latestPrice":229.54,"preClose":229.48,"latestTime":"16:50 EDT","volume":159748,"amount":36658907.1408,"timestamp":1777927837980,"change":0.060000000000002274,"changeRate":0.000261460693742384},"overnightTrading":{"tag":"夜盘","latestPrice":232.00999450683594,"preClose":232.1999969482422,"latestTime":"20260504 04:00 EDT","volume":5013,"amount":1165014,"timestamp":1777881601811,"change":-0.19000244140625,"changeRate":-0.0008182706455788709},"impliedVol":0.3462,"impliedVolPercentile":0.6175},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.015174,"change":-4.48,"latestPrice":290.76,"close":290.76,"volume":2663036,"market":"US","high":299.8,"low":288.285,"preClose":295.24,"open":297.75,"turnoverRate":0.010581,"peRate":27.807642,"amplitude":0.039002,"marketValue":73176869187.96,"askSize":87,"bidSize":3,"askPrice":290.8,"bidPrice":288.3,"week52High":299.8,"week52Low":180.6337,"changeRate5Day":0.227509,"changeRate20Day":0.47534,"changeRate60Day":0.308963,"changeRateWTD":-0.015174,"changeRateMTD":-0.009639,"changeRateQTD":0.476989,"changeRateYTD":0.339537,"amount":777565227.140137,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":36.573585,"pbRate":6.696886,"volumeRatio":0.4866,"committee":-0.933333,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01395,"floatMarketCap":73176869187.95999,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":289.186,"preClose":290.76,"latestTime":"16:49 EDT","volume":59474,"amount":17292426.50718,"timestamp":1777927787506,"change":-1.5740000000000123,"changeRate":-0.00541339936717572},"preHourTrading":{"tag":"盘前","latestPrice":297.95,"preClose":295.24,"latestTime":"09:29 EDT","volume":5108,"amount":1515998.9782,"timestamp":1777901399999,"change":2.7099999999999795,"changeRate":0.009178973038883551},"postHourTrading":{"tag":"盘后","latestPrice":289.186,"preClose":290.76,"latestTime":"16:49 EDT","volume":59474,"amount":17292426.50718,"timestamp":1777927787506,"change":-1.5740000000000123,"changeRate":-0.00541339936717572},"overnightTrading":{"tag":"夜盘","latestPrice":297.75,"preClose":295.239990234375,"latestTime":"20260504 04:00 EDT","volume":4018,"amount":1191145,"timestamp":1777881601791,"change":2.510009765625,"changeRate":0.00850159141257402},"impliedVol":0.448,"impliedVolPercentile":0.7092},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.038546,"change":-3.84,"latestPrice":95.78,"close":95.78,"volume":118416720,"market":"US","high":99.82,"low":95.6,"preClose":99.62,"open":99.18,"turnoverRate":0.023756,"peRate":0,"amplitude":0.042361,"marketValue":480912359637.84,"askSize":1400,"bidSize":100,"askPrice":95.65,"bidPrice":95.6,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.126956,"changeRate20Day":0.886176,"changeRate60Day":0.985489,"changeRateWTD":-0.038546,"changeRateMTD":0.01376,"changeRateQTD":1.170406,"changeRateYTD":1.595664,"amount":11558848545.873413,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.31722,"volumeRatio":0.672213,"committee":-0.905168,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477441905812.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":95.6168,"preClose":95.78,"latestTime":"16:51 EDT","volume":1369729,"amount":131067291.500836,"timestamp":1777927908105,"change":-0.16320000000000334,"changeRate":-0.0017039047817916405},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":95.6168,"preClose":95.78,"latestTime":"16:51 EDT","volume":1369729,"amount":131067291.500836,"timestamp":1777927908105,"change":-0.16320000000000334,"changeRate":-0.0017039047817916405},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":99.62000274658203,"latestTime":"20260504 04:00 EDT","volume":1589878,"amount":161096781,"timestamp":1777881601812,"change":1.149993896484375,"changeRate":0.011543805107191},"impliedVol":0.7818,"impliedVolPercentile":0.9442},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.048754,"change":-8.63,"latestPrice":168.38,"close":168.38,"volume":23046878,"market":"US","high":180.49,"low":166.8305,"preClose":177.01,"open":177.22,"turnoverRate":0.021908,"peRate":18.396072,"amplitude":0.077168,"marketValue":177472520000,"askSize":23,"bidSize":197,"askPrice":168.2,"bidPrice":168.1,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.120591,"changeRate20Day":0.339219,"changeRate60Day":0.235363,"changeRateWTD":-0.048754,"changeRateMTD":-0.062368,"changeRateQTD":0.307501,"changeRateYTD":-0.015609,"amount":3917985788.370148,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.608782,"pbRate":6.506068,"volumeRatio":0.6246,"committee":0.790909,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5579,"divideRate":0.02113,"floatMarketCap":177135760000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.38,"latestTime":"16:51 EDT","volume":265148,"amount":44638440.03216,"timestamp":1777927889112,"change":-0.28000000000000114,"changeRate":-0.0016629053331749682},"preHourTrading":{"tag":"盘前","latestPrice":177.83,"preClose":177.01,"latestTime":"09:29 EDT","volume":965215,"amount":170739458.47405,"timestamp":1777901399999,"change":0.8200000000000216,"changeRate":0.004632506638043171},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.38,"latestTime":"16:51 EDT","volume":265148,"amount":44638440.03216,"timestamp":1777927889112,"change":-0.28000000000000114,"changeRate":-0.0016629053331749682},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":177.00999450683594,"latestTime":"20260504 04:00 EDT","volume":63786,"amount":11314298,"timestamp":1777881601812,"change":0.5200042724609375,"changeRate":0.002937711364319914},"impliedVol":0.4524,"impliedVolPercentile":0.8606},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.052699,"change":-19,"latestPrice":341.54,"close":341.54,"volume":41620747,"market":"US","high":361.85,"low":338.7,"preClose":360.54,"open":360.31,"turnoverRate":0.025828,"peRate":128.883014,"amplitude":0.064209,"marketValue":556041307571.6,"askSize":15,"bidSize":3,"askPrice":342.92,"bidPrice":342.61,"week52High":362.79,"week52Low":96.88,"changeRate5Day":0.02065,"changeRate20Day":0.551185,"changeRate60Day":0.774234,"changeRateWTD":-0.052699,"changeRateMTD":-0.036531,"changeRateQTD":0.678907,"changeRateYTD":0.594789,"amount":14395085585.167297,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":128.866388,"pbRate":8.826193,"volumeRatio":0.969205,"committee":-0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000117,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550382235680.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":341.54,"latestTime":"16:51 EDT","volume":497607,"amount":170002385.81502,"timestamp":1777927906387,"change":1.2099999999999795,"changeRate":0.003542776834338524},"preHourTrading":{"tag":"盘前","latestPrice":360.43,"preClose":360.54,"latestTime":"09:29 EDT","volume":762172,"amount":273457252.9296,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0003050979086925546},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":341.54,"latestTime":"16:51 EDT","volume":497607,"amount":170002385.81502,"timestamp":1777927906387,"change":1.2099999999999795,"changeRate":0.003542776834338524},"overnightTrading":{"tag":"夜盘","latestPrice":364.3699951171875,"preClose":360.5400085449219,"latestTime":"20260504 04:00 EDT","volume":340906,"amount":124238338,"timestamp":1777881601812,"change":3.829986572265625,"changeRate":0.010622916962039245},"impliedVol":0.6909,"impliedVolPercentile":0.9004}]}}}