US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,517.60

+69.214.78%

Number of Gainers:16

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,518.04

Open:1,453.67

Low:1,453.67

Close:1,448.38

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	56	+12.84%	+6.37	5.16M	288.09M	7.70B
Amazon.com US AMZN	208.64	+8.07%	+15.58	75.21M	15.65B	2.21T
NXP Semiconductors NV US NXPI	207.03	+7.90%	+15.15	5.00M	1.03B	52.30B
Tesla Motors US TSLA	318.38	+6.75%	+20.12	112.83M	35.84B	1.03T
Broadcom US AVGO	221.58	+6.43%	+13.38	25.44M	5.59B	1.04T
Taiwan Semiconductor Manufacturing US TSM	186.98	+5.93%	+10.46	22.06M	4.13B	969.78B
NVIDIA US NVDA	123	+5.44%	+6.35	225.02M	27.48B	3.00T
Advanced Micro Devices US AMD	108.12	+5.13%	+5.28	50.54M	5.48B	175.31B
Baidu US BIDU	91.27	+5.08%	+4.41	3.93M	357.55M	31.38B
Qualcomm US QCOM	152.12	+4.78%	+6.94	11.41M	1.73B	166.90B
Alphabet US GOOGL	158.46	+3.74%	+5.71	44.14M	6.97B	1.92T
Intel US INTC	22.18	+3.55%	+0.7600	94.58M	2.10B	96.75B
Alphabet US GOOG	159.58	+3.37%	+5.20	31.88M	5.08B	1.94T
Cisco US CSCO	61.67	+3.18%	+1.90	23.70M	1.46B	245.34B
Microsoft US MSFT	449.26	+2.40%	+10.53	22.82M	10.18B	3.34T
IBM US IBM	253.69	+1.80%	+4.49	4.61M	1.16B	235.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1517.5978,"timestamp":1747079999999,"preClose":1448.3828,"halted":0,"volume":759043126,"delay":0,"changeRate":0.047788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.214966,"latestTime":"05-12 16:00:00 EDT","open":1453.6744,"high":1518.0383,"low":1453.6744,"amount":124637262065.10019,"amplitude":0.044438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.811009,"peRate":29.379957,"turnoverRate":0.008737,"increases":16,"decrements":0,"flats":0,"marketCap":16462033001472,"floatMarketCap":15465100429824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1518.0383,"amplitude":0.044438,"preClose":1448.3828,"low":1453.6744,"pbRate":"7.811009","latestPrice":1517.5978,"volume":759043126,"delay":0,"open":1453.6744,"prevYearClose":1635.3004,"prevWeekClose":1448.3828,"prevMonthClose":1388.2957,"prevQuarterClose":1355.8677,"fiveDayClose":1449.5486,"twentyDayClose":1364.3804,"sixtyDayClose":1631.9287,"secType":"PLATE","market":"US","turnoverRate":0.008737,"peRate":29.379957,"marketCap":16462033001472,"floatMarketCap":15465100429824,"timestamp":1747079999999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":16,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","shortMargin":0.3,"floatShares":135343781,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":56,"latestTime":"18:49 EDT","volume":172415,"amount":9654908.3586,"timestamp":1747090197839},"volumeRatio":1.2505,"changeRateMTD":0.144492,"dividePrice":0,"high":57.01,"changeRateQTD":0.067684,"changeRateWTD":0.12835,"week52Low":34.685,"changeRateYTD":-0.011474,"changeRate5Min":0.005206,"askSize":100,"floatMarketCap":7579251736,"latestPrice":56,"askPrice":60.75,"peRate":151.37426,"eps":0.369944,"divideRate":0,"bidPrice":49.39,"market":"US","volume":5163546,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":56,"latestTime":"04:35 EDT","volume":106,"amount":5852.069836,"timestamp":1747125300607},"changeRate60Day":-0.11658,"changeRate5Day":0.06748,"roa":0.037832,"roe":0.073864,"lyrEps":0.444191,"shares":137507531,"amplitude":0.059641,"preClose":49.63,"low":54.05,"lyrPeRate":126.071892,"pbRate":10.877669,"impliedVol":0.5165,"week52High":78.285,"changeRate":0.12835,"longInitialMargin":0.25,"amount":288090565.182793,"committee":0,"changeRate20Day":0.2939,"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":56,"latestTime":"20250513 04:00 EDT","volume":18,"amount":997,"timestamp":1747123201797},"bidSize":100,"change":6.369999,"marketValue":7700421736,"shortable":3,"turnoverRate":0.038151,"hourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":56,"latestTime":"04:35 EDT","volume":106,"amount":5852.069836,"timestamp":1747125300607},"open":54.05,"impliedVolPercentile":0.2771},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"volumeRatio":2.096748,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":235,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":207.26,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":206.96,"market":"US","volume":75205042,"preHourTrading":{"tag":"盘前","latestPrice":207.09,"preClose":208.64,"latestTime":"05:00 EDT","volume":26006,"amount":5391967.27306,"timestamp":1747126852004},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15654134442.563995,"committee":-0.716738,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":208.63999938964844,"latestTime":"20250513 04:00 EDT","volume":75858,"amount":15756869,"timestamp":1747123201871},"bidSize":33,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007857,"hourTrading":{"tag":"盘前","latestPrice":207.09,"preClose":208.64,"latestTime":"05:00 EDT","volume":26006,"amount":5391967.27306,"timestamp":1747126852004},"open":210.71,"impliedVolPercentile":0.3454},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.03,"preClose":207.03,"latestTime":"19:58 EDT","volume":252792,"amount":52334126.73,"timestamp":1747094304664},"volumeRatio":2.244267,"changeRateMTD":0.123271,"dividePrice":4.056,"high":208.93,"changeRateQTD":0.089288,"changeRateWTD":0.078956,"week52Low":148.09,"changeRateYTD":-0.003945,"changeRate5Min":0.00179,"askSize":100,"floatMarketCap":52191540465.3,"latestPrice":207.03,"askPrice":227.96,"peRate":22.543991,"eps":9.183378,"divideRate":0.019591,"bidPrice":166.33,"market":"US","volume":4998110,"preHourTrading":{"tag":"盘前","latestPrice":205.09,"preClose":207.03,"latestTime":"04:40 EDT","volume":12,"amount":2459.34,"timestamp":1747125641220},"changeRate60Day":-0.057198,"changeRate5Day":0.119384,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024025,"preClose":191.88,"low":204.32,"lyrPeRate":21.050086,"pbRate":5.610568,"impliedVol":0.3741,"week52High":296.08,"changeRate":0.078956,"longInitialMargin":0.25,"amount":1033877845.222168,"committee":0,"changeRate20Day":0.226554,"overnightTrading":{"tag":"夜盘","latestPrice":206.4600067138672,"preClose":207.02999877929688,"latestTime":"20250513 04:00 EDT","volume":789,"amount":162730,"timestamp":1747123201757},"bidSize":100,"change":15.149994,"marketValue":52301719346.94,"shortable":3,"turnoverRate":0.019826,"hourTrading":{"tag":"盘前","latestPrice":205.09,"preClose":207.03,"latestTime":"04:40 EDT","volume":12,"amount":2459.34,"timestamp":1747125641220},"open":204.88,"impliedVolPercentile":0.3976},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":1.192274,"changeRateMTD":0.128367,"dividePrice":0,"high":322.21,"changeRateQTD":0.228507,"changeRateWTD":0.067458,"week52Low":167.41,"changeRateYTD":-0.211618,"changeRate5Min":0.067458,"askSize":30,"floatMarketCap":892628269176.52,"latestPrice":318.38,"askPrice":314.25,"peRate":182.159599,"eps":1.747808,"divideRate":0,"bidPrice":314.18,"market":"US","volume":112826661,"preHourTrading":{"tag":"盘前","latestPrice":314.2,"preClose":318.38,"latestTime":"05:01 EDT","volume":124438,"amount":39167787.5631,"timestamp":1747126860665},"changeRate60Day":-0.105523,"changeRate5Day":0.136017,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035908,"preClose":298.26,"low":311.5,"lyrPeRate":142.757537,"pbRate":13.736729,"impliedVol":0.6775,"week52High":488.5399,"changeRate":0.067458,"longInitialMargin":0.25,"amount":35835307990.227356,"committee":0.25,"changeRate20Day":0.26186,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 04:00 EDT","volume":548794,"amount":173256209,"timestamp":1747123201871},"bidSize":50,"change":20.119995,"marketValue":1025488038458.1799,"shortable":3,"turnoverRate":0.040243,"hourTrading":{"tag":"盘前","latestPrice":314.2,"preClose":318.38,"latestTime":"05:01 EDT","volume":124438,"amount":39167787.5631,"timestamp":1747126860665},"open":321.99,"impliedVolPercentile":0.5783},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":221.678,"preClose":221.58,"latestTime":"19:59 EDT","volume":990082,"amount":219392994.779401,"timestamp":1747094397506},"volumeRatio":1.523907,"changeRateMTD":0.151244,"dividePrice":2.235,"high":221.8,"changeRateQTD":0.323419,"changeRateWTD":0.064265,"week52Low":128.5,"changeRateYTD":-0.044255,"changeRate5Min":0.000135,"askSize":15,"floatMarketCap":1028314895581.0801,"latestPrice":221.58,"askPrice":219.5,"peRate":105.830109,"eps":2.093733,"divideRate":0.010087,"bidPrice":219.1,"market":"US","volume":25437536,"preHourTrading":{"tag":"盘前","latestPrice":219.3,"preClose":221.58,"latestTime":"04:59 EDT","volume":8118,"amount":1782064.65888,"timestamp":1747126753775},"changeRate60Day":-0.060305,"changeRate5Day":0.103926,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.028434,"preClose":208.2,"low":215.88,"lyrPeRate":173.805957,"pbRate":14.928682,"impliedVol":0.5134,"week52High":251.88,"changeRate":0.064265,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":5586301587.054199,"committee":0.142857,"changeRate20Day":0.217874,"overnightTrading":{"tag":"夜盘","latestPrice":219.9199981689453,"preClose":221.5800018310547,"latestTime":"20250513 04:00 EDT","volume":22058,"amount":4859421,"timestamp":1747123201869},"bidSize":20,"change":13.380005,"marketValue":1041857796712.8601,"shortable":3,"turnoverRate":0.005481,"hourTrading":{"tag":"盘前","latestPrice":219.3,"preClose":221.58,"latestTime":"04:59 EDT","volume":8118,"amount":1782064.65888,"timestamp":1747126753775},"open":219.49,"impliedVolPercentile":0.7068},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.814121,"changeRateMTD":0.121723,"dividePrice":2.469668,"high":189.17,"changeRateQTD":0.126386,"changeRateWTD":0.059257,"week52Low":133.57,"changeRateYTD":-0.053218,"changeRate5Min":0.002412,"askSize":5,"floatMarketCap":873398276067.0599,"latestPrice":186.98,"askPrice":185.46,"peRate":24.644761,"eps":7.587008,"divideRate":0.013208,"bidPrice":185.28,"market":"US","volume":22064866,"preHourTrading":{"tag":"盘前","latestPrice":185.28,"preClose":186.98,"latestTime":"05:00 EDT","volume":5695,"amount":1054232.03215,"timestamp":1747126856533},"changeRate60Day":-0.073577,"changeRate5Day":0.059977,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025833,"preClose":176.52,"low":184.61,"lyrPeRate":27.089348,"pbRate":0.210747,"impliedVol":0.3571,"week52High":226.4,"changeRate":0.059257,"longInitialMargin":0.25,"amount":4125197666.396454,"committee":0.904762,"changeRate20Day":0.190349,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 04:00 EDT","volume":33668,"amount":6288215,"timestamp":1747123201871},"bidSize":100,"change":10.459991,"marketValue":969780492243.0399,"shortable":3,"turnoverRate":0.004724,"hourTrading":{"tag":"盘前","latestPrice":185.28,"preClose":186.98,"latestTime":"05:00 EDT","volume":5695,"amount":1054232.03215,"timestamp":1747126856533},"open":187.28,"impliedVolPercentile":0.0522},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.354039,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":320,"floatMarketCap":2878743241677,"latestPrice":123,"askPrice":121.84,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":121.8,"market":"US","volume":225023245,"preHourTrading":{"tag":"盘前","latestPrice":121.78,"preClose":123,"latestTime":"05:00 EDT","volume":162400,"amount":19798853.088,"timestamp":1747126855976},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27475373923.755188,"committee":0.929102,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":8707,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009615,"hourTrading":{"tag":"盘前","latestPrice":121.78,"preClose":123,"latestTime":"05:00 EDT","volume":162400,"amount":19798853.088,"timestamp":1747126855976},"open":121.97,"impliedVolPercentile":0.4177},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":108.11,"preClose":108.12,"latestTime":"19:59 EDT","volume":985182,"amount":106541350.6214,"timestamp":1747094398664},"volumeRatio":0.942476,"changeRateMTD":0.110632,"dividePrice":0,"high":110.667,"changeRateQTD":0.052365,"changeRateWTD":0.051342,"week52Low":76.48,"changeRateYTD":-0.104893,"changeRate5Min":0.0019,"askSize":154,"floatMarketCap":174088281550.68,"latestPrice":108.12,"askPrice":107.7,"peRate":78.938322,"eps":1.369677,"divideRate":0,"bidPrice":107.61,"market":"US","volume":50543396,"preHourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":108.12,"latestTime":"05:00 EDT","volume":22093,"amount":2379639.2393,"timestamp":1747126854497},"changeRate60Day":-0.033002,"changeRate5Day":0.074858,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.035852,"preClose":102.84,"low":106.98,"lyrPeRate":106.736482,"pbRate":3.028735,"impliedVol":0.4538,"week52High":187.28,"changeRate":0.051342,"longInitialMargin":0.25,"amount":5484077621.192291,"committee":-0.065744,"changeRate20Day":0.157602,"overnightTrading":{"tag":"夜盘","latestPrice":107.7300033569336,"preClose":108.12000274658203,"latestTime":"20250513 04:00 EDT","volume":53539,"amount":5765404,"timestamp":1747123201871},"bidSize":135,"change":5.280006,"marketValue":175306221563.4,"shortable":3,"turnoverRate":0.031391,"hourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":108.12,"latestTime":"05:00 EDT","volume":22093,"amount":2379639.2393,"timestamp":1747126854497},"open":110.415,"impliedVolPercentile":0.2932},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"volumeRatio":1.365049,"changeRateMTD":0.039285,"dividePrice":0,"high":91.94,"changeRateQTD":-0.008258,"changeRateWTD":0.050771,"week52Low":74.71,"changeRateYTD":0.082552,"changeRate5Min":0.000768,"askSize":150,"floatMarketCap":25138216631.26,"latestPrice":91.27,"askPrice":90,"peRate":10.100992,"eps":9.035747,"divideRate":0,"bidPrice":89.01,"market":"US","volume":3933661,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":91.27,"latestTime":"05:00 EDT","volume":1322,"amount":118462.362968,"timestamp":1747126854757},"changeRate60Day":-0.055078,"changeRate5Day":0.01119,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.026595,"preClose":86.86,"low":89.63,"lyrPeRate":10.026471,"pbRate":0.11902,"impliedVol":0.5087,"week52High":116.25,"changeRate":0.050771,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":357553884.832878,"committee":-0.764706,"changeRate20Day":0.103227,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":91.2699966430664,"latestTime":"20250513 04:00 EDT","volume":28648,"amount":2584259,"timestamp":1747123201867},"bidSize":20,"change":4.409996,"marketValue":31375969677.92,"shortable":3,"turnoverRate":0.014282,"hourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":91.27,"latestTime":"05:00 EDT","volume":1322,"amount":118462.362968,"timestamp":1747126854757},"open":90.61,"impliedVolPercentile":0.755},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":152.12,"latestTime":"19:59 EDT","volume":474949,"amount":72243450.5933,"timestamp":1747094394677},"volumeRatio":1.462239,"changeRateMTD":0.024653,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.0097,"changeRateWTD":0.047803,"week52Low":120.8019,"changeRateYTD":-0.009764,"changeRate5Min":0.00191,"askSize":1,"floatMarketCap":166564585024,"latestPrice":152.12,"askPrice":151,"peRate":15.494218,"eps":9.817856,"divideRate":0.022351,"bidPrice":150.84,"market":"US","volume":11414590,"preHourTrading":{"tag":"盘前","latestPrice":150.91,"preClose":152.12,"latestTime":"04:57 EDT","volume":1701,"amount":257131.92015,"timestamp":1747126652389},"changeRate60Day":-0.116352,"changeRate5Day":0.090935,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.738901,"pbRate":6.019348,"impliedVol":0.3344,"week52High":230.63,"changeRate":0.047803,"longInitialMargin":0.25,"amount":1733928751.522827,"committee":0.8,"changeRate20Day":0.092424,"overnightTrading":{"tag":"夜盘","latestPrice":151.39999389648438,"preClose":152.1199951171875,"latestTime":"20250513 04:00 EDT","volume":1111,"amount":168097,"timestamp":1747123201863},"bidSize":9,"change":6.940002,"marketValue":166904469326.04,"shortable":3,"turnoverRate":0.010425,"hourTrading":{"tag":"盘前","latestPrice":150.91,"preClose":152.12,"latestTime":"04:57 EDT","volume":1701,"amount":257131.92015,"timestamp":1747126652389},"open":154.08,"impliedVolPercentile":0.1928},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:59 EDT","volume":1491224,"amount":236283261.4648,"timestamp":1747094397604},"volumeRatio":0.847866,"changeRateMTD":-0.002141,"dividePrice":0.8,"high":159.1,"changeRateQTD":0.024703,"changeRateWTD":0.037381,"week52Low":140.53,"changeRateYTD":-0.162916,"changeRate5Min":0.00342,"askSize":50,"floatMarketCap":1723015388062.08,"latestPrice":158.46,"askPrice":157.66,"peRate":17.685345,"eps":8.959961,"divideRate":0.005049,"bidPrice":157.6,"market":"US","volume":44138818,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":158.46,"latestTime":"05:00 EDT","volume":11838,"amount":1866478.16406,"timestamp":1747126854533},"changeRate60Day":-0.148705,"changeRate5Day":-0.035016,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018658,"preClose":152.75,"low":156.25,"lyrPeRate":19.497682,"pbRate":5.569348,"impliedVol":0.3087,"week52High":207.05,"changeRate":0.037381,"longInitialMargin":0.25,"amount":6965971068.914612,"committee":0.6,"changeRate20Day":0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":157.91000366210938,"preClose":158.4600067138672,"latestTime":"20250513 04:00 EDT","volume":51664,"amount":8157829,"timestamp":1747123201870},"bidSize":200,"change":5.710007,"marketValue":1922912100000,"shortable":3,"turnoverRate":0.004059,"hourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":158.46,"latestTime":"05:00 EDT","volume":11838,"amount":1866478.16406,"timestamp":1747126854533},"open":157.485,"impliedVolPercentile":0.4779},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.18,"latestTime":"19:59 EDT","volume":7134218,"amount":158239226.6017,"timestamp":1747094394677},"volumeRatio":1.688192,"changeRateMTD":0.103483,"dividePrice":0.245,"high":22.67,"changeRateQTD":-0.023338,"changeRateWTD":0.035481,"week52Low":17.665,"changeRateYTD":0.106234,"changeRate5Min":0.000424,"askSize":400,"floatMarketCap":96579316849.62,"latestPrice":22.18,"askPrice":21.96,"peRate":0,"eps":-4.458742,"divideRate":0.011046,"bidPrice":21.95,"market":"US","volume":94578691,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.18,"latestTime":"05:00 EDT","volume":31629,"amount":695234.961486,"timestamp":1747126836278},"changeRate60Day":-0.080812,"changeRate5Day":0.094228,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.036881,"preClose":21.42,"low":21.88,"lyrPeRate":0,"pbRate":0.969858,"impliedVol":0.4764,"week52High":37.16,"changeRate":0.035481,"longInitialMargin":0.25,"amount":2097675660.857784,"committee":0.113082,"changeRate20Day":0.123607,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.18000030517578,"latestTime":"20250513 04:00 EDT","volume":161474,"amount":3555205,"timestamp":1747123201869},"bidSize":502,"change":0.76,"marketValue":96749160000,"shortable":3,"turnoverRate":0.021721,"hourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.18,"latestTime":"05:00 EDT","volume":31629,"amount":695234.961486,"timestamp":1747126836278},"open":22.18,"impliedVolPercentile":0.2008},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.959464,"changeRateMTD":-0.008142,"dividePrice":0.8,"high":160.44,"changeRateQTD":0.021443,"changeRateWTD":0.033683,"week52Low":142.66,"changeRateYTD":-0.162046,"changeRate5Min":0.00267,"askSize":61,"floatMarketCap":1735193712147.84,"latestPrice":159.58,"askPrice":158.9,"peRate":17.810346,"eps":8.959961,"divideRate":0.005013,"bidPrice":158.8,"market":"US","volume":31884887,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":159.58,"latestTime":"05:00 EDT","volume":9402,"amount":1493708.33868,"timestamp":1747126844231},"changeRate60Day":-0.150628,"changeRate5Day":-0.038964,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"lyrPeRate":19.635492,"pbRate":5.608712,"impliedVol":0.304,"week52High":208.7,"changeRate":0.033683,"longInitialMargin":0.25,"amount":5079219295.700867,"committee":-0.936508,"changeRate20Day":0.001129,"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":159.5800018310547,"latestTime":"20250513 04:00 EDT","volume":31799,"amount":5060020,"timestamp":1747123201871},"bidSize":52,"change":5.199997,"marketValue":1936503300000.0002,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":159.58,"latestTime":"05:00 EDT","volume":9402,"amount":1493708.33868,"timestamp":1747126844231},"open":159.1,"impliedVolPercentile":0.4739},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972448718,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.67,"latestTime":"19:59 EDT","volume":2347063,"amount":144745694.2702,"timestamp":1747094394676},"volumeRatio":1.553406,"changeRateMTD":0.068249,"dividePrice":1.6,"high":61.85,"changeRateQTD":-0.000648,"changeRateWTD":0.031789,"week52Low":44.5,"changeRateYTD":0.041723,"changeRate5Min":0.001055,"askSize":153,"floatMarketCap":244980912439.06,"latestPrice":61.67,"askPrice":61.67,"peRate":27.090628,"eps":2.276433,"divideRate":0.025945,"bidPrice":61.51,"market":"US","volume":23699308,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":61.67,"latestTime":"04:05 EDT","volume":400,"amount":24668,"timestamp":1747123522653},"changeRate60Day":-0.033991,"changeRate5Day":0.039616,"roa":0.065564,"earningTime":"Post-Mkt","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012213,"preClose":59.77,"low":61.12,"lyrPeRate":24.160068,"pbRate":5.388563,"impliedVol":0.3287,"week52High":66.5,"changeRate":0.031788,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1456026054.438629,"committee":-0.974194,"changeRate20Day":0.075702,"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.66999816894531,"latestTime":"20250513 04:00 EDT","volume":2255,"amount":138910,"timestamp":1747123201855},"bidSize":2,"change":1.899998,"marketValue":245341294281.44,"shortable":3,"turnoverRate":0.005966,"hourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":61.67,"latestTime":"04:05 EDT","volume":400,"amount":24668,"timestamp":1747123522653},"open":61.61,"impliedVolPercentile":0.8032},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":448.32,"preClose":449.26,"latestTime":"19:59 EDT","volume":1168104,"amount":524646640.593397,"timestamp":1747094399253},"volumeRatio":1.171998,"changeRateMTD":0.136619,"dividePrice":3.24,"high":449.37,"changeRateQTD":0.196782,"changeRateWTD":0.024001,"week52Low":344.79,"changeRateYTD":0.06586,"changeRate5Min":0.00213,"askSize":14,"floatMarketCap":3334458166956.14,"latestPrice":449.26,"askPrice":446.96,"peRate":34.719624,"eps":12.939656,"divideRate":0.007212,"bidPrice":446.55,"market":"US","volume":22821935,"preHourTrading":{"tag":"盘前","latestPrice":446.63,"preClose":449.26,"latestTime":"05:00 EDT","volume":5402,"amount":2412905.3978,"timestamp":1747126854533},"changeRate60Day":0.094315,"changeRate5Day":0.030011,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.021859,"preClose":438.73,"low":439.78,"lyrPeRate":37.878405,"pbRate":10.373526,"impliedVol":0.2112,"week52High":468.35,"changeRate":0.024001,"longInitialMargin":0.25,"amount":10178345513.667145,"committee":0.754386,"changeRate20Day":0.156545,"overnightTrading":{"tag":"夜盘","latestPrice":446.989990234375,"preClose":449.260009765625,"latestTime":"20250513 04:00 EDT","volume":8381,"amount":3746388,"timestamp":1747123201871},"bidSize":100,"change":10.529999,"marketValue":3339144656789.9,"shortable":3,"turnoverRate":0.003075,"hourTrading":{"tag":"盘前","latestPrice":446.63,"preClose":449.26,"latestTime":"05:00 EDT","volume":5402,"amount":2412905.3978,"timestamp":1747126854533},"open":445.94,"impliedVolPercentile":0.2129},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":253.3,"preClose":253.69,"latestTime":"19:52 EDT","volume":445427,"amount":112999728.5966,"timestamp":1747093968060},"volumeRatio":1.357571,"changeRateMTD":0.049086,"dividePrice":6.68,"high":253.81,"changeRateQTD":0.020228,"changeRateWTD":0.018018,"week52Low":163.53,"changeRateYTD":0.154028,"changeRate5Min":0.001461,"askSize":100,"floatMarketCap":235170630000,"latestPrice":253.69,"askPrice":253.3,"peRate":43.547634,"eps":5.825575,"divideRate":0.026331,"bidPrice":252.11,"market":"US","volume":4609520,"preHourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":253.69,"latestTime":"04:54 EDT","volume":40,"amount":10108.6,"timestamp":1747126493470},"changeRate60Day":-0.02122,"changeRate5Day":0.018099,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.036758,"preClose":249.2,"low":244.65,"lyrPeRate":38.825053,"pbRate":8.751402,"impliedVol":0.252,"week52High":266.45,"changeRate":0.018018,"longInitialMargin":0.25,"amount":1158597393.950195,"committee":-0.754386,"changeRate20Day":0.077331,"overnightTrading":{"tag":"夜盘","latestPrice":253.4199981689453,"preClose":253.69000244140625,"latestTime":"20250513 04:00 EDT","volume":15,"amount":3795,"timestamp":1747123201832},"bidSize":14,"change":4.490005,"marketValue":235237688385.08,"shortable":3,"turnoverRate":0.004973,"hourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":253.69,"latestTime":"04:54 EDT","volume":40,"amount":10108.6,"timestamp":1747126493470},"open":252.5,"impliedVolPercentile":0.4578}]}}}