US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

2,004.36

-1.4086-0.07%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,048.06

Open:2,020.39

Low:1,966.86

Close:2,005.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	42.93	+2.41%	+1.01	2.29M	98.13M	17.82B
Palantir Technologies Inc. US PLTR	138.7405	+1.05%	+1.44	45.85M	6.39B	327.42B
Rivian Automotive, Inc. US RIVN	13.6484	+0.58%	+0.0784	11.68M	160.38M	15.65B
BlackBerry US BB	4.228	-0.05%	-0.0020	10.57M	44.65M	2.52B
UiPath US PATH	12.14	-0.37%	-0.0450	3.03M	36.83M	6.50B
Tilray Inc. US TLRY	0.3562	-1.06%	-0.0038	17.86M	6.42M	359.47M
On Holding AG US ONON	52.025	-1.21%	-0.6350	1.88M	97.86M	16.85B
Trump Media & Technology US DJT	17.6	-1.29%	-0.2300	10.01M	181.87M	4.88B
Carnival US CCL	23.36	-1.68%	-0.4000	20.93M	485.54M	30.65B
AMC Entertainment US AMC	2.955	-1.83%	-0.0550	4.06M	12.05M	1.28B
SNDL Inc. US SNDL	1.2269	-1.85%	-0.0231	1.02M	1.26M	315.70M
Onto Innovation Inc. US ONTO	93.96	-1.96%	-1.8800	515.92K	49.07M	4.59B
Kohl's US KSS	8.055	-2.07%	-0.1700	3.95M	31.81M	902.50M
Reddit US RDDT	135.86	-2.32%	-3.2300	4.30M	593.84M	25.07B
Novavax US NVAX	6.22	-2.96%	-0.1900	2.10M	13.09M	1.01B
Robinhood US HOOD	76.045	-3.13%	-2.4550	23.79M	1.83B	67.11B
GameStop US GME	22.63	-3.50%	-0.8200	8.21M	187.73M	10.12B
SoundHound AI Inc US SOUN	9.21	-3.76%	-0.3600	23.86M	222.59M	3.70B
MARA Holdings US MARA	13.7492	-3.99%	-0.5708	32.95M	459.45M	4.84B
iRobot US IRBT	3.0211	-4.40%	-0.1389	791.71K	2.41M	93.97M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2004.4762,"timestamp":1750699163187,"preClose":2005.8848,"halted":0,"volume":230098045,"delay":0,"changeRate":-0.000702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.408569,"latestTime":"06-23 13:19:23 EDT","open":2020.3862,"high":2048.0642,"low":1966.8564,"amount":10912829365.410591,"amplitude":0.040485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.334582,"peRate":-1739.064578,"turnoverRate":0.023369,"increases":3,"decrements":18,"flats":0,"marketCap":541961668096,"floatMarketCap":468133084600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2048.0642,"amplitude":0.040485,"preClose":2005.8848,"low":1966.8564,"pbRate":"10.334582","latestPrice":2004.3627,"volume":230096182,"delay":0,"open":2020.3862,"prevYearClose":1374.9788,"prevWeekClose":2005.8848,"prevMonthClose":1926.9375,"prevQuarterClose":1326.6976,"fiveDayClose":1969.8237,"twentyDayClose":1830.7316,"sixtyDayClose":1448.6647,"secType":"PLATE","market":"US","turnoverRate":0.023369,"peRate":-1739.064578,"marketCap":541961668096,"floatMarketCap":468133084600,"timestamp":1750699162517,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.024094,"change":1.01,"latestPrice":42.93,"close":42.93,"volume":2292162,"market":"US","high":43.22,"low":41.65,"preClose":41.92,"open":41.98,"turnoverRate":0.011831,"peRate":47.071956,"amplitude":0.037452,"marketValue":17824965471.72,"askSize":800,"bidSize":209,"askPrice":42.95,"bidPrice":42.92,"week52High":48.62,"week52Low":19.75,"changeRate5Day":0.030238,"changeRate20Day":-0.022763,"changeRate60Day":0.291128,"changeRateWTD":0.024338,"changeRateMTD":-0.051271,"changeRateQTD":0.320517,"changeRateYTD":0.281875,"amount":98130614.917191,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":46.057685,"pbRate":47.45731,"volumeRatio":0.545318,"committee":-0.585728,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317262535.93,"shortable":3,"shares":415210004,"floatShares":193740101,"preHourTrading":{"tag":"盘前","latestPrice":41.7525,"preClose":41.92,"latestTime":"09:27 EDT","volume":1454,"amount":60791.658576,"timestamp":1750685258075},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.91,"latestTime":"19:46 EDT","volume":3758015,"amount":157502989.4601,"timestamp":1750463170104},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.90999984741211,"latestTime":"20250623 04:00 EDT","volume":8076,"amount":330790,"timestamp":1750665602018},"impliedVol":0.4027,"impliedVolPercentile":0.036},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010492,"change":1.4405,"latestPrice":138.7405,"close":138.7405,"volume":45848284,"market":"US","high":142.15,"low":135.96,"preClose":137.3,"open":138.89,"turnoverRate":0.021046,"peRate":601.741383,"amplitude":0.045084,"marketValue":327415425915.9785,"askSize":721,"bidSize":177,"askPrice":138.76,"bidPrice":138.73,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.009756,"changeRate20Day":0.13452,"changeRate60Day":0.503473,"changeRateWTD":0.010492,"changeRateMTD":0.052819,"changeRateQTD":0.643845,"changeRateYTD":0.834464,"amount":6391619892.911743,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":675.458369,"pbRate":60.362476,"volumeRatio":0.991226,"committee":-0.199041,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302248344434.243,"shortable":3,"shares":2359912397,"floatShares":2178515606,"preHourTrading":{"tag":"盘前","latestPrice":138.88,"preClose":137.3,"latestTime":"09:29 EDT","volume":632724,"amount":87616981.06092,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"overnightTrading":{"tag":"夜盘","latestPrice":138.75999450683594,"preClose":137.3000030517578,"latestTime":"20250623 04:00 EDT","volume":352671,"amount":48482646,"timestamp":1750665602029},"impliedVol":0.628,"impliedVolPercentile":0.336},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.005777,"change":0.0784,"latestPrice":13.6484,"close":13.6484,"volume":11684591,"market":"US","high":13.93,"low":13.43,"preClose":13.57,"open":13.55,"turnoverRate":0.013434,"peRate":0,"amplitude":0.036846,"marketValue":15646865236.6532,"askSize":5850,"bidSize":867,"askPrice":13.65,"bidPrice":13.64,"week52High":18.855,"week52Low":9.5,"changeRate5Day":0.017019,"changeRate20Day":-0.14215,"changeRate60Day":0.127967,"changeRateWTD":0.005777,"changeRateMTD":-0.060674,"changeRateQTD":0.096257,"changeRateYTD":0.026195,"amount":160380933.464275,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.514765,"volumeRatio":0.832087,"committee":-0.741849,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11871361136.6644,"shortable":3,"shares":1146424873,"floatShares":869798741,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.57,"latestTime":"09:29 EDT","volume":170650,"amount":2306761.0337,"timestamp":1750685399645},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":2686826,"amount":36461039.183641,"timestamp":1750463978785},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":13.569999694824219,"latestTime":"20250623 04:00 EDT","volume":68240,"amount":919086,"timestamp":1750665602025},"impliedVol":0.63,"impliedVolPercentile":0.032},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.000473,"change":-0.002,"latestPrice":4.228,"close":4.228,"volume":10565390,"market":"US","high":4.3068,"low":4.1305,"preClose":4.23,"open":4.18,"turnoverRate":0.017723,"peRate":0,"amplitude":0.041678,"marketValue":2524524522.044,"askSize":18800,"bidSize":6636,"askPrice":4.23,"bidPrice":4.22,"week52High":6.24,"week52Low":2.01,"changeRate5Day":0.036275,"changeRate20Day":0.092506,"changeRate60Day":0.018795,"changeRateWTD":-0.000473,"changeRateMTD":0.067677,"changeRateQTD":0.121485,"changeRateYTD":0.118519,"amount":44654852.944379,"eps":-0.133565,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.506771,"volumeRatio":0.981505,"committee":-0.47822,"roa":0.018258,"roe":-0.011371,"changeRate5Min":0.003084,"earningDate":1750694400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520536025.56,"shortable":3,"shares":597096623,"floatShares":596153270,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.23,"latestTime":"09:29 EDT","volume":11846,"amount":49819.778074,"timestamp":1750685379985},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:57 EDT","volume":627427,"amount":2663869.252025,"timestamp":1750463841011},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.230000019073486,"latestTime":"20250623 04:00 EDT","volume":50,"amount":211,"timestamp":1750665601832},"impliedVol":0.7811,"impliedVolPercentile":0.616},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.003693,"change":-0.045,"latestPrice":12.14,"close":12.14,"volume":3031792,"market":"US","high":12.3,"low":11.835,"preClose":12.185,"open":12.085,"turnoverRate":0.007193,"peRate":0,"amplitude":0.038162,"marketValue":6495371675.42,"askSize":976,"bidSize":1649,"askPrice":12.14,"bidPrice":12.13,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.00817,"changeRate20Day":-0.016207,"changeRate60Day":0.081996,"changeRateWTD":-0.003284,"changeRateMTD":-0.087904,"changeRateQTD":0.178641,"changeRateYTD":-0.044847,"amount":36833894.960205,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.824269,"volumeRatio":0.568112,"committee":0.28367,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5117207736.320001,"shortable":3,"shares":535038853,"floatShares":421516288,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.185,"latestTime":"09:29 EDT","volume":40866,"amount":494057.026344,"timestamp":1750685397086},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.180000305175781,"latestTime":"20250623 04:00 EDT","volume":4546,"amount":54460,"timestamp":1750665602003},"impliedVol":0.4259,"impliedVolPercentile":0.096},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.010556,"change":-0.0038,"latestPrice":0.3562,"close":0.3562,"volume":17859293,"market":"US","high":0.367,"low":0.3507,"preClose":0.36,"open":0.36,"turnoverRate":0.0177,"peRate":0,"amplitude":0.045278,"marketValue":359470271.1314,"askSize":1,"bidSize":400,"askPrice":0.3566,"bidPrice":0.356,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.118317,"changeRate20Day":-0.203132,"changeRate60Day":-0.456349,"changeRateWTD":-0.010556,"changeRateMTD":-0.163261,"changeRateQTD":-0.458251,"changeRateYTD":-0.73218,"amount":6423656.53225,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.131685,"volumeRatio":0.982911,"committee":0.995012,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359405800,"shortable":3,"shares":1009180997,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.36,"latestTime":"09:29 EDT","volume":381998,"amount":138626.157405,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.36,"latestTime":"19:59 EDT","volume":1217763,"amount":449129.559619,"timestamp":1750463996205},"overnightTrading":{"tag":"夜盘","latestPrice":0.36010000109672546,"preClose":0.36000001430511475,"latestTime":"20250623 04:00 EDT","volume":10,"amount":4,"timestamp":1750665602013},"impliedVol":0.5462,"impliedVolPercentile":0.012},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012058,"change":-0.635,"latestPrice":52.025,"close":52.025,"volume":1884624,"market":"US","high":52.46,"low":51.21,"preClose":52.66,"open":51.6721,"turnoverRate":0.008336,"peRate":73.061327,"amplitude":0.023737,"marketValue":16847780838.325,"askSize":6,"bidSize":103,"askPrice":52.04,"bidPrice":52.01,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.004497,"changeRate20Day":-0.115522,"changeRate60Day":0.12975,"changeRateWTD":-0.012246,"changeRateMTD":-0.124011,"changeRateQTD":0.18454,"changeRateYTD":-0.050119,"amount":97858323.320984,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":62.847534,"pbRate":11.560163,"volumeRatio":0.607405,"committee":0.889908,"roa":0.072462,"roe":0.15726,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11762145064.05,"shortable":3,"shares":323840093,"floatShares":226086402,"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":52.66,"latestTime":"09:29 EDT","volume":1853,"amount":96754.07999,"timestamp":1750685399108},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"19:59 EDT","volume":60763,"amount":3199735.6574,"timestamp":1750463985922},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":52.66999816894531,"latestTime":"20250623 04:00 EDT","volume":586,"amount":29775,"timestamp":1750665602023},"impliedVol":0.4112,"impliedVolPercentile":0.168},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.0129,"change":-0.23,"latestPrice":17.6,"close":17.6,"volume":10012964,"market":"US","high":18.7,"low":17.49,"preClose":17.83,"open":18.595,"turnoverRate":0.065444,"peRate":0,"amplitude":0.067863,"marketValue":4876945832,"askSize":100,"bidSize":132,"askPrice":17.62,"bidPrice":17.6,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.098361,"changeRate20Day":-0.283971,"changeRate60Day":-0.159503,"changeRateWTD":-0.0129,"changeRateMTD":-0.174871,"changeRateQTD":-0.099284,"changeRateYTD":-0.483871,"amount":181869324.040566,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.46935,"volumeRatio":1.550208,"committee":0.3267,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692800000,"shortable":3,"shares":277099195,"floatShares":153000000,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":17.83,"latestTime":"09:29 EDT","volume":1204857,"amount":22342799.531151,"timestamp":1750685399905},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.83,"latestTime":"19:59 EDT","volume":340328,"amount":6077981.6543,"timestamp":1750463997369},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.829999923706055,"latestTime":"20250623 04:00 EDT","volume":83504,"amount":1454588,"timestamp":1750665602029},"impliedVol":0.6754,"impliedVolPercentile":0.016},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.016835,"change":-0.4,"latestPrice":23.36,"close":23.36,"volume":20930343,"market":"US","high":23.565,"low":22.5818,"preClose":23.76,"open":23.34,"turnoverRate":0.017113,"peRate":15.34493,"amplitude":0.04138,"marketValue":30653196656.96,"askSize":750,"bidSize":690,"askPrice":23.36,"bidPrice":23.35,"week52High":28.72,"week52Low":13.78,"changeRate5Day":0.042392,"changeRate20Day":0.041462,"changeRate60Day":0.116101,"changeRateWTD":-0.017249,"changeRateMTD":0.006029,"changeRateQTD":0.196109,"changeRateYTD":-0.0626,"amount":485543093.992413,"eps":1.522327,"lyrEps":1.503924,"lyrPeRate":15.5327,"pbRate":3.338401,"volumeRatio":1.286765,"committee":0.210526,"roa":0.048132,"roe":0.258698,"changeRate5Min":0.004507,"earningDate":1750694400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":28571047604.48,"shortable":3,"shares":1312208761,"floatShares":1223075668,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.76,"latestTime":"09:29 EDT","volume":114181,"amount":2685666.372892,"timestamp":1750685399392},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.77,"latestTime":"19:59 EDT","volume":1839582,"amount":43727261.079407,"timestamp":1750463972800},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.770000457763672,"latestTime":"20250623 04:00 EDT","volume":26839,"amount":630078,"timestamp":1750665602024},"impliedVol":0.4884,"impliedVolPercentile":0.432},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.018272,"change":-0.055,"latestPrice":2.955,"close":2.955,"volume":4055500,"market":"US","high":3,"low":2.93,"preClose":3.01,"open":2.97,"turnoverRate":0.009412,"peRate":0,"amplitude":0.023256,"marketValue":1279939222.755,"askSize":2608,"bidSize":3429,"askPrice":2.96,"bidPrice":2.95,"week52High":5.76,"week52Low":2.45,"changeRate5Day":-0.061905,"changeRate20Day":-0.087963,"changeRate60Day":-0.024752,"changeRateWTD":-0.018272,"changeRateMTD":-0.169944,"changeRateQTD":0.029617,"changeRateYTD":-0.257538,"amount":12045522.586584,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.736528,"volumeRatio":0.93267,"committee":0.135995,"roa":-0.003216,"roe":1.77346,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000338,"floatMarketCap":1273231700.76,"shortable":3,"shares":433143561,"floatShares":430873672,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.01,"latestTime":"09:29 EDT","volume":152690,"amount":454847.01948,"timestamp":1750685399944},"postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":3.01,"latestTime":"19:59 EDT","volume":985247,"amount":2965930.8362,"timestamp":1750463994507},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.009999990463257,"latestTime":"20250623 04:00 EDT","volume":708,"amount":2121,"timestamp":1750665602015},"impliedVol":0.7554,"impliedVolPercentile":0.02},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.01848,"change":-0.0231,"latestPrice":1.2269,"close":1.2269,"volume":1022521,"market":"US","high":1.26,"low":1.22,"preClose":1.25,"open":1.24,"turnoverRate":0.004028,"peRate":0,"amplitude":0.032,"marketValue":315700777.1042,"askSize":354,"bidSize":13020,"askPrice":1.23,"bidPrice":1.22,"week52High":2.4,"week52Low":1.22,"changeRate5Day":-0.048915,"changeRate20Day":-0.063435,"changeRate60Day":-0.176577,"changeRateWTD":-0.01848,"changeRateMTD":-0.033937,"changeRateQTD":-0.129858,"changeRateYTD":-0.314581,"amount":1262625.123394,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.286949,"volumeRatio":1.145811,"committee":0.947061,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311486202.6113,"shortable":3,"shares":257315818,"floatShares":253880677,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:26 EDT","volume":36498,"amount":45519.980768,"timestamp":1750685199496},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:57 EDT","volume":6115,"amount":7711.7519,"timestamp":1750463851373},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.25,"latestTime":"20250623 04:00 EDT","volume":20,"amount":25,"timestamp":1750665601990},"impliedVol":0.4233,"impliedVolPercentile":0.028},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.019616,"change":-1.88,"latestPrice":93.96,"close":93.96,"volume":515915,"market":"US","high":97.26,"low":92.39,"preClose":95.84,"open":95.5,"turnoverRate":0.010633,"peRate":21.263038,"amplitude":0.050814,"marketValue":4592233832.04,"askSize":10,"bidSize":37,"askPrice":93.97,"bidPrice":93.85,"week52High":238.93,"week52Low":85.88,"changeRate5Day":-0.007814,"changeRate20Day":-0.009174,"changeRate60Day":-0.293959,"changeRateWTD":-0.019411,"changeRateMTD":0.021971,"changeRateQTD":-0.225647,"changeRateYTD":-0.436251,"amount":49066278.86837,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":22.989383,"pbRate":2.392259,"volumeRatio":0.644054,"committee":0.574468,"roa":0.064627,"roe":0.118293,"changeRate5Min":0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4559032408.32,"shortable":3,"shares":48874349,"floatShares":48520992,"preHourTrading":{"tag":"盘前","latestPrice":95.82,"preClose":95.84,"latestTime":"09:04 EDT","volume":13832,"amount":1325319.6502,"timestamp":1750683872538},"postHourTrading":{"tag":"盘后","latestPrice":95.8212,"preClose":95.82,"latestTime":"18:15 EDT","volume":216012,"amount":20698294.3812,"timestamp":1750457728577},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.81999969482422,"latestTime":"20250623 04:00 EDT","volume":75,"amount":7159,"timestamp":1750665602003},"impliedVol":0.5635,"impliedVolPercentile":0.564},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.020669,"change":-0.17,"latestPrice":8.055,"close":8.055,"volume":3953310,"market":"US","high":8.18,"low":7.93,"preClose":8.225,"open":8.07,"turnoverRate":0.035693,"peRate":7.396579,"amplitude":0.030395,"marketValue":902495724.345,"askSize":491,"bidSize":1011,"askPrice":8.06,"bidPrice":8.05,"week52High":24.83,"week52Low":6.04,"changeRate5Day":-0.008005,"changeRate20Day":-0.006782,"changeRate60Day":-0.1,"changeRateWTD":-0.021264,"changeRateMTD":-0.009225,"changeRateQTD":-0.015281,"changeRateYTD":-0.426282,"amount":31806237.945528,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":8.202806,"pbRate":0.238819,"volumeRatio":0.954837,"committee":0.346205,"roa":0.023059,"roe":0.031875,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.155183,"floatMarketCap":892171711.395,"shortable":3,"shares":112041679,"floatShares":110759989,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.225,"latestTime":"09:29 EDT","volume":18578,"amount":151798.924466,"timestamp":1750685399389},"postHourTrading":{"tag":"盘后","latestPrice":8.2696,"preClose":8.23,"latestTime":"19:56 EDT","volume":435914,"amount":3587471.2696,"timestamp":1750463807015},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.229999542236328,"latestTime":"20250623 04:00 EDT","volume":20,"amount":165,"timestamp":1750665602028},"impliedVol":0.7783,"impliedVolPercentile":0.604},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.023222,"change":-3.23,"latestPrice":135.86,"close":135.86,"volume":4304562,"market":"US","high":141.67,"low":133.9,"preClose":139.09,"open":136.39,"turnoverRate":0.050696,"peRate":207.053478,"amplitude":0.055863,"marketValue":25068970346.32,"askSize":50,"bidSize":25,"askPrice":135.99,"bidPrice":135.83,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.149602,"changeRate20Day":0.381814,"changeRate60Day":0.130283,"changeRateWTD":-0.023644,"changeRateMTD":0.209257,"changeRateQTD":0.295138,"changeRateYTD":-0.168747,"amount":593843149.338684,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":11.306992,"volumeRatio":0.614364,"committee":-0.333333,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11535750326.000002,"shortable":3,"shares":184520612,"floatShares":84909100,"preHourTrading":{"tag":"盘前","latestPrice":135.49,"preClose":139.09,"latestTime":"09:29 EDT","volume":162834,"amount":22114089.85338,"timestamp":1750685399106},"postHourTrading":{"tag":"盘后","latestPrice":139.1525,"preClose":139.15,"latestTime":"19:59 EDT","volume":159321,"amount":22175313.1307,"timestamp":1750463999620},"overnightTrading":{"tag":"夜盘","latestPrice":138.00999450683594,"preClose":139.14999389648438,"latestTime":"20250623 04:00 EDT","volume":9255,"amount":1270774,"timestamp":1750665602013},"impliedVol":0.7434,"impliedVolPercentile":0.472},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.029641,"change":-0.19,"latestPrice":6.22,"close":6.22,"volume":2099540,"market":"US","high":6.34,"low":6.13,"preClose":6.41,"open":6.295,"turnoverRate":0.015364,"peRate":2.091272,"amplitude":0.032761,"marketValue":1007455502.36,"askSize":145,"bidSize":1127,"askPrice":6.22,"bidPrice":6.21,"week52High":17.81,"week52Low":5.01,"changeRate5Day":-0.103746,"changeRate20Day":-0.146776,"changeRate60Day":-0.158322,"changeRateWTD":-0.029641,"changeRateMTD":-0.152589,"changeRateQTD":-0.029641,"changeRateYTD":-0.226368,"amount":13092708.541956,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-13.318556,"volumeRatio":0.59646,"committee":0.748918,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849978114.6,"shortable":3,"shares":161970338,"floatShares":136652430,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.41,"latestTime":"09:29 EDT","volume":74479,"amount":470684.861821,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:48 EDT","volume":201073,"amount":1289335.7954,"timestamp":1750463304845},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.409999847412109,"latestTime":"20250623 04:00 EDT","volume":2943,"amount":18672,"timestamp":1750665601925},"impliedVol":0.8545,"impliedVolPercentile":0.092},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031274,"change":-2.455,"latestPrice":76.045,"close":76.045,"volume":23793505,"market":"US","high":79.045,"low":74.3901,"preClose":78.5,"open":77.86,"turnoverRate":0.031353,"peRate":43.533167,"amplitude":0.059298,"marketValue":67107352139.245,"askSize":500,"bidSize":8,"askPrice":76.06,"bidPrice":76.02,"week52High":79.38,"week52Low":13.98,"changeRate5Day":0.047452,"changeRate20Day":0.174078,"changeRate60Day":0.700089,"changeRateWTD":-0.031274,"changeRateMTD":0.149584,"changeRateQTD":0.827126,"changeRateYTD":1.040929,"amount":1830585561.431961,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":47.487078,"pbRate":8.437992,"volumeRatio":1.301479,"committee":-0.884058,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57709920391.130005,"shortable":3,"shares":882468961,"floatShares":758891714,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":78.5,"latestTime":"09:29 EDT","volume":1339314,"amount":104725910.42523,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":78.3399,"preClose":78.5,"latestTime":"19:59 EDT","volume":1511636,"amount":118649285.92114,"timestamp":1750463988995},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":78.5,"latestTime":"20250623 04:00 EDT","volume":248014,"amount":19190817,"timestamp":1750665602029},"impliedVol":0.6817,"impliedVolPercentile":0.284},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.034968,"change":-0.82,"latestPrice":22.63,"close":22.63,"volume":8213879,"market":"US","high":23.33,"low":22.45,"preClose":23.45,"open":23.02,"turnoverRate":0.020108,"peRate":48.000848,"amplitude":0.037527,"marketValue":10123220604.78,"askSize":100,"bidSize":299,"askPrice":22.64,"bidPrice":22.62,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.022132,"changeRate20Day":-0.266688,"changeRate60Day":-0.202045,"changeRateWTD":-0.035379,"changeRateMTD":-0.240604,"changeRateQTD":0.013889,"changeRateYTD":-0.27792,"amount":187725474.773811,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.924506,"pbRate":2.029759,"volumeRatio":0.461586,"committee":0.498747,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9244309423.18,"shortable":0,"shares":447336306,"floatShares":408497986,"preHourTrading":{"tag":"盘前","latestPrice":23.0004,"preClose":23.45,"latestTime":"09:29 EDT","volume":632186,"amount":14574706.84956,"timestamp":1750685374836},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.46,"latestTime":"19:59 EDT","volume":419131,"amount":9826246.6349,"timestamp":1750463993524},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.459999084472656,"latestTime":"20250623 04:00 EDT","volume":67233,"amount":1541164,"timestamp":1750665602029},"impliedVol":0.7154,"impliedVolPercentile":0.024},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.037618,"change":-0.36,"latestPrice":9.21,"close":9.21,"volume":23861582,"market":"US","high":9.625,"low":9.062,"preClose":9.57,"open":9.29,"turnoverRate":0.065433,"peRate":0,"amplitude":0.05883,"marketValue":3699973280.61,"askSize":4042,"bidSize":700,"askPrice":9.22,"bidPrice":9.21,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.012088,"changeRate20Day":-0.035602,"changeRate60Day":-0.018124,"changeRateWTD":-0.037618,"changeRateMTD":-0.089021,"changeRateQTD":0.134236,"changeRateYTD":-0.535786,"amount":222588052.24284,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.319996,"volumeRatio":1.574214,"committee":0.094191,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3358645191.45,"shortable":3,"shares":401734341,"floatShares":364673745,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.57,"latestTime":"09:29 EDT","volume":494577,"amount":4628458.793763,"timestamp":1750685381958},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.57,"latestTime":"19:59 EDT","volume":1252647,"amount":11976993.3123,"timestamp":1750463995468},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.569999694824219,"latestTime":"20250623 04:00 EDT","volume":46176,"amount":429317,"timestamp":1750665602028},"impliedVol":0.8363,"impliedVolPercentile":0.148},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03986,"change":-0.5708,"latestPrice":13.7492,"close":13.7492,"volume":32945688,"market":"US","high":14.45,"low":13.485,"preClose":14.32,"open":13.95,"turnoverRate":0.09532,"peRate":0,"amplitude":0.067388,"marketValue":4838724992.8016,"askSize":1851,"bidSize":2101,"askPrice":13.75,"bidPrice":13.74,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.085824,"changeRate20Day":-0.121457,"changeRate60Day":-0.002959,"changeRateWTD":-0.03986,"changeRateMTD":-0.026261,"changeRateQTD":0.195583,"changeRateYTD":-0.180131,"amount":459446586.457489,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":7.365772,"pbRate":1.299082,"volumeRatio":1.184781,"committee":-0.509788,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752174713.7472,"shortable":3,"shares":351927748,"floatShares":345632816,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.32,"latestTime":"09:29 EDT","volume":691037,"amount":9665339.646566,"timestamp":1750685398006},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.32,"latestTime":"19:59 EDT","volume":1224441,"amount":17536254.6163,"timestamp":1750463996659},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.319999694824219,"latestTime":"20250623 04:00 EDT","volume":269611,"amount":3742812,"timestamp":1750665602028},"impliedVol":0.7118,"impliedVolPercentile":0.012},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.043956,"change":-0.1389,"latestPrice":3.0211,"close":3.0211,"volume":791712,"market":"US","high":3.17,"low":2.93,"preClose":3.16,"open":3.13,"turnoverRate":0.02586,"peRate":0,"amplitude":0.075949,"marketValue":93972765.628,"askSize":1710,"bidSize":227,"askPrice":3.03,"bidPrice":3.02,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.058847,"changeRate20Day":0.140038,"changeRate60Day":-0.095479,"changeRateWTD":-0.043956,"changeRateMTD":-0.015928,"changeRateQTD":0.118926,"changeRateYTD":-0.610181,"amount":2412866.062752,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-118.502857,"volumeRatio":0.690139,"committee":-0.67894,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92490221.225,"shortable":3,"shares":31105480,"floatShares":30614750,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.16,"latestTime":"09:23 EDT","volume":5707,"amount":17855.873269,"timestamp":1750685016935},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.16,"latestTime":"19:47 EDT","volume":51032,"amount":161221.2101,"timestamp":1750463222443},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.1600000858306885,"latestTime":"20250623 04:00 EDT","volume":2978,"amount":8999,"timestamp":1750665601991},"impliedVol":1.1768,"impliedVolPercentile":0.668}]}}}