US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,153.59

+15.350.72%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,217.23

Open:2,163.20

Low:2,151.75

Close:2,138.24

Volume:301.79M

Turnover:12.23B

Market Cap:581.95B

Float Cap:504.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	26.57	+13.30%	+3.12	24.66M	652.53M	11.03B
Newegg Comm Inc. US NEGG	47	+9.66%	+4.14	82.13K	3.76M	985.43M
Robinhood US HOOD	72.54	+5.01%	+3.46	27.50M	2.02B	65.23B
Trump Media & Technology US DJT	9.19	+4.73%	+0.4150	3.78M	34.20M	2.54B
Tilray Inc. US TLRY	6.94	+4.20%	+0.2800	3.15M	21.85M	805.04M
Kohl's US KSS	12.7	+2.83%	+0.3500	3.50M	44.12M	1.42B
Reddit US RDDT	139.63	+2.58%	+3.51	3.19M	448.29M	26.67B
SoundHound AI Inc US SOUN	6.48	+1.89%	+0.1200	27.14M	175.51M	2.74B
BlackBerry US BB	3.29	+1.86%	+0.0600	11.97M	39.49M	1.94B
GameStop US GME	23.08	+1.18%	+0.2700	7.85M	181.06M	10.34B
Carnival US CCL	25.73	+1.02%	+0.2600	24.57M	635.33M	35.56B
Novavax US NVAX	9.34	+0.86%	+0.0800	2.71M	25.41M	1.52B
Onto Innovation Inc. US ONTO	221.04	+0.72%	+1.58	627.09K	137.23M	10.98B
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.87M	323.43M	3.15B
Palantir Technologies Inc. US PLTR	154.96	+0.12%	+0.1800	38.54M	6.05B	369.34B
AMC Entertainment US AMC	0.99	-0.59%	-0.0059	19.19M	19.06M	524.25M
SNDL Inc. US SNDL	1.36	-0.73%	-0.0100	871.46K	1.20M	352.52M
UiPath US PATH	10.93	-1.26%	-0.1400	18.31M	200.77M	5.84B
Rivian Automotive, Inc. US RIVN	15.62	-2.98%	-0.4800	20.33M	322.69M	19.38B
On Holding AG US ONON	35.16	-11.19%	-4.4300	24.89M	888.39M	11.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2153.5876,"timestamp":1774468799999,"preClose":2138.238,"halted":0,"volume":301785700,"delay":0,"changeRate":0.007179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.349609,"latestTime":"03-25 16:00:00 EDT","open":2163.2031,"high":2217.2253,"low":2151.7532,"amount":12230506392.497026,"amplitude":0.03062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.10983,"peRate":1578.196005,"turnoverRate":0.034103,"increases":15,"decrements":5,"flats":0,"marketCap":581953429856,"floatMarketCap":504936454028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2217.2253,"amplitude":0.03062,"preClose":2138.238,"low":2151.7532,"pbRate":"10.10983","latestPrice":2153.5876,"volume":301785700,"delay":0,"open":2163.2031,"prevYearClose":2607.684,"prevWeekClose":2093.8225,"prevMonthClose":2054.6377,"prevQuarterClose":2607.684,"fiveDayClose":2138.4824,"twentyDayClose":2034.5999,"sixtyDayClose":2737.2815,"secType":"PLATE","market":"US","turnoverRate":0.034103,"peRate":1578.196005,"marketCap":581953429856,"floatMarketCap":504936454028,"timestamp":1774468799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.133049,"change":3.12,"latestPrice":26.57,"close":26.57,"volume":24655508,"market":"US","high":27.4,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.129002,"peRate":54.629641,"amplitude":0.102345,"marketValue":11026511553.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.092067,"changeRate20Day":0.004157,"changeRate60Day":-0.18221,"changeRateWTD":0.136928,"changeRateMTD":-0.030999,"changeRateQTD":-0.196067,"changeRateYTD":-0.196067,"amount":652530172.534035,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.197802,"pbRate":23.490651,"volumeRatio":2.783118,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078188858.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26.6101,"preClose":26.57,"latestTime":"19:59 EDT","volume":1211695,"amount":32197860.2642,"timestamp":1774483188343,"change":0.040099999999998914,"changeRate":0.0015092209258561879},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":26.6101,"preClose":26.57,"latestTime":"19:59 EDT","volume":1211695,"amount":32197860.2642,"timestamp":1774483188343,"change":0.040099999999998914,"changeRate":0.0015092209258561879},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.56999969482422,"latestTime":"20260326 02:49 EDT","volume":1010,"amount":26673,"timestamp":1774507755024,"change":-0.23999977111816406,"changeRate":-0.009032735185349495},"impliedVol":0.5561,"impliedVolPercentile":0.5418},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.096594,"change":4.14,"latestPrice":47,"close":47,"volume":82126,"market":"US","high":48.3,"low":42.93,"preClose":42.86,"open":42.93,"turnoverRate":0.150386,"peRate":0,"amplitude":0.125292,"marketValue":985425500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":0.27027,"changeRate20Day":0.002132,"changeRate60Day":-0.112873,"changeRateWTD":0.347477,"changeRateMTD":0.05713,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":3758005.734268,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":8.636432,"volumeRatio":1.296672,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25666700,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"19:34 EDT","volume":619,"amount":29080.3896,"timestamp":1774481672021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.86,"latestTime":"09:27 EDT","volume":2105,"amount":88568.575965,"timestamp":1774445255752,"change":-0.7100000000000009,"changeRate":-0.016565562295846964},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"19:34 EDT","volume":619,"amount":29080.3896,"timestamp":1774481672021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260326 02:56 EDT","volume":0,"amount":0,"timestamp":1774508184029,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9925},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.050087,"change":3.46,"latestPrice":72.54,"close":72.54,"volume":27500064,"market":"US","high":74.5898,"low":71.75,"preClose":69.08,"open":71.825,"turnoverRate":0.03628,"peRate":35.385383,"amplitude":0.041109,"marketValue":65227160557.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.031509,"changeRate20Day":-0.064362,"changeRate60Day":-0.385931,"changeRateWTD":0.023275,"changeRateMTD":-0.043639,"changeRateQTD":-0.358621,"changeRateYTD":-0.358621,"amount":2015993747.389893,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.385383,"pbRate":7.136451,"volumeRatio":1.031363,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54985320000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":72.278,"preClose":72.54,"latestTime":"19:59 EDT","volume":903050,"amount":65517694.3748,"timestamp":1774483196275,"change":-0.26200000000000045,"changeRate":-0.0036118003859939404},"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":72.278,"preClose":72.54,"latestTime":"19:59 EDT","volume":903050,"amount":65517694.3748,"timestamp":1774483196275,"change":-0.26200000000000045,"changeRate":-0.0036118003859939404},"overnightTrading":{"tag":"夜盘","latestPrice":72.17,"preClose":72.54,"latestTime":"20260326 02:57 EDT","volume":80244,"amount":5814439.31556,"timestamp":1774508274266,"change":-0.37000000000000455,"changeRate":-0.005100634132892259},"impliedVol":0.7248,"impliedVolPercentile":0.5578},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.047293,"change":0.415,"latestPrice":9.19,"close":9.19,"volume":3775725,"market":"US","high":9.245,"low":8.83,"preClose":8.775,"open":8.93,"turnoverRate":0.024781,"peRate":0,"amplitude":0.047293,"marketValue":2543160647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":0.006572,"changeRate20Day":-0.156107,"changeRate60Day":-0.332607,"changeRateWTD":0.071096,"changeRateMTD":-0.141923,"changeRateQTD":-0.305891,"changeRateYTD":-0.305891,"amount":34195514.053059,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.544386,"volumeRatio":0.782332,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400249237.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.19,"latestTime":"19:59 EDT","volume":124335,"amount":1142251.1916,"timestamp":1774483165399,"change":-0.049999999999998934,"changeRate":-0.005440696409140254},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.775,"latestTime":"09:29 EDT","volume":35134,"amount":314016.97613,"timestamp":1774445399906,"change":0.1349999999999998,"changeRate":0.01538461538461536},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.19,"latestTime":"19:59 EDT","volume":124335,"amount":1142251.1916,"timestamp":1774483165399,"change":-0.049999999999998934,"changeRate":-0.005440696409140254},"overnightTrading":{"tag":"夜盘","latestPrice":9.09,"preClose":9.19,"latestTime":"20260326 02:58 EDT","volume":14210,"amount":129435.55065,"timestamp":1774508282158,"change":-0.09999999999999964,"changeRate":-0.010881392818280702},"impliedVol":0.8754,"impliedVolPercentile":0.7012},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.042042,"change":0.28,"latestPrice":6.94,"close":6.94,"volume":3145123,"market":"US","high":7.0799,"low":6.75,"preClose":6.66,"open":6.76,"turnoverRate":0.027349,"peRate":0,"amplitude":0.049535,"marketValue":805039993.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.031204,"changeRate20Day":-0.113665,"changeRate60Day":-0.277083,"changeRateWTD":0.117552,"changeRateMTD":-0.11817,"changeRateQTD":-0.231451,"changeRateYTD":-0.231451,"amount":21846909.499733,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.509575,"volumeRatio":1.323066,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798099993.06,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.9493,"preClose":6.94,"latestTime":"19:57 EDT","volume":546440,"amount":3793408.799876,"timestamp":1774483079528,"change":0.009299999999999642,"changeRate":0.0013400576368875563},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.66,"latestTime":"09:29 EDT","volume":14454,"amount":97370.137062,"timestamp":1774445369060,"change":0.08999999999999986,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":6.9493,"preClose":6.94,"latestTime":"19:57 EDT","volume":546440,"amount":3793408.799876,"timestamp":1774483079528,"change":0.009299999999999642,"changeRate":0.0013400576368875563},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.940000057220459,"latestTime":"20260326 02:12 EDT","volume":470,"amount":3267,"timestamp":1774505546330,"change":-0.059999942779541016,"changeRate":-0.008645524824904915},"impliedVol":1.0153,"impliedVolPercentile":0.16},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.02834,"change":0.35,"latestPrice":12.7,"close":12.7,"volume":3498613,"market":"US","high":12.795,"low":12.3,"preClose":12.35,"open":12.55,"turnoverRate":0.031566,"peRate":5.336134,"amplitude":0.040081,"marketValue":1424802725.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.055694,"changeRate20Day":-0.259907,"changeRate60Day":-0.411219,"changeRateWTD":0.021722,"changeRateMTD":-0.224191,"changeRateQTD":-0.377756,"changeRateYTD":-0.377756,"amount":44122356.717632,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.336134,"pbRate":0.351977,"volumeRatio":0.489034,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.03937,"floatMarketCap":1407606214.5,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.7,"latestTime":"19:55 EDT","volume":95174,"amount":1208205.4852,"timestamp":1774482903477,"change":-0.14999999999999858,"changeRate":-0.011811023622047133},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.35,"latestTime":"08:59 EDT","volume":3564,"amount":44738.549856,"timestamp":1774443589702,"change":0.33999999999999986,"changeRate":0.027530364372469626},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.7,"latestTime":"19:55 EDT","volume":95174,"amount":1208205.4852,"timestamp":1774482903477,"change":-0.14999999999999858,"changeRate":-0.011811023622047133},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.699999809265137,"latestTime":"20260326 02:44 EDT","volume":4958,"amount":62205,"timestamp":1774507483913,"change":-0.15999984741210938,"changeRate":-0.012598413371265042},"impliedVol":0.7017,"impliedVolPercentile":0.1554},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.025786,"change":3.51,"latestPrice":139.63,"close":139.63,"volume":3192642,"market":"US","high":143.22,"low":138.43,"preClose":136.12,"open":139,"turnoverRate":0.024005,"peRate":53.273966,"amplitude":0.03519,"marketValue":26674326519.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.02213,"changeRate20Day":-0.067081,"changeRate60Day":-0.381539,"changeRateWTD":-0.001573,"changeRateMTD":-0.042384,"changeRateQTD":-0.39257,"changeRateYTD":-0.39257,"amount":448291541.03302,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.273966,"pbRate":9.106856,"volumeRatio":0.707493,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.006379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18570790000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":139.4,"preClose":139.63,"latestTime":"19:59 EDT","volume":204087,"amount":28499783.9055,"timestamp":1774483195901,"change":-0.22999999999998977,"changeRate":-0.001647210484852752},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":136.12,"latestTime":"09:27 EDT","volume":33993,"amount":4701119.38317,"timestamp":1774445253924,"change":2.2299999999999898,"changeRate":0.01638260358507192},"postHourTrading":{"tag":"盘后","latestPrice":139.4,"preClose":139.63,"latestTime":"19:59 EDT","volume":204087,"amount":28499783.9055,"timestamp":1774483195901,"change":-0.22999999999998977,"changeRate":-0.001647210484852752},"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":139.6300048828125,"latestTime":"20260326 02:52 EDT","volume":2476,"amount":344906,"timestamp":1774507971353,"change":-0.6399993896484375,"changeRate":-0.004583537687229695},"impliedVol":0.7698,"impliedVolPercentile":0.5498},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"close":6.48,"volume":27140568,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.55,"turnoverRate":0.076885,"peRate":0,"amplitude":0.048742,"marketValue":2738487521.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.123139,"changeRate20Day":-0.239437,"changeRate60Day":-0.394393,"changeRateWTD":-0.010687,"changeRateMTD":-0.246512,"changeRateQTD":-0.35005,"changeRateYTD":-0.35005,"amount":175507687.216381,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.904636,"volumeRatio":1.019932,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287440000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"overnightTrading":{"tag":"夜盘","latestPrice":6.43,"preClose":6.48,"latestTime":"20260326 02:57 EDT","volume":51097,"amount":329246.329835,"timestamp":1774508257337,"change":-0.05000000000000071,"changeRate":-0.007716049382716158},"impliedVol":0.9759,"impliedVolPercentile":0.5339},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.018576,"change":0.06,"latestPrice":3.29,"close":3.29,"volume":11967220,"market":"US","high":3.36,"low":3.26,"preClose":3.23,"open":3.26,"turnoverRate":0.020271,"peRate":90.836299,"amplitude":0.03096,"marketValue":1942287966.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":2.8,"changeRate5Day":-0.00303,"changeRate20Day":-0.038012,"changeRate60Day":-0.171285,"changeRateWTD":0.021739,"changeRateMTD":-0.029499,"changeRateQTD":-0.131926,"changeRateYTD":-0.131926,"amount":39494470.352793,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.620818,"volumeRatio":0.922877,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.001522,"earningDate":1775664000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942287966.36,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:46 EDT","volume":253544,"amount":836345.33868,"timestamp":1774482371396,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.23,"latestTime":"09:22 EDT","volume":13948,"amount":45493.382616,"timestamp":1774444971711,"change":0.029999999999999805,"changeRate":0.009287925696594366},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:46 EDT","volume":253544,"amount":836345.33868,"timestamp":1774482371396,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.2899999618530273,"latestTime":"20260326 02:26 EDT","volume":172,"amount":568,"timestamp":1774506362742,"change":0.009999990463256836,"changeRate":0.0030395108143480157},"impliedVol":0.741,"impliedVolPercentile":0.7649},{"symbol":"GME","nameCN":"GameStop","changeRate":0.011837,"change":0.27,"latestPrice":23.08,"close":23.08,"volume":7850125,"market":"US","high":23.495,"low":22.46,"preClose":22.81,"open":22.775,"turnoverRate":0.019193,"peRate":27.897105,"amplitude":0.045375,"marketValue":10340058798.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.011986,"changeRate20Day":-0.047069,"changeRate60Day":0.094358,"changeRateWTD":0.022596,"changeRateMTD":-0.039534,"changeRateQTD":0.149402,"changeRateYTD":0.149402,"amount":181063047.479868,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":69.939394,"pbRate":1.949851,"volumeRatio":1.36897,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9439720000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":22.9878,"preClose":23.08,"latestTime":"19:59 EDT","volume":124196,"amount":2864127.0446,"timestamp":1774483179479,"change":-0.09219999999999828,"changeRate":-0.003994800693240827},"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.81,"latestTime":"09:29 EDT","volume":85412,"amount":1954107.581084,"timestamp":1774445399354,"change":-0.029999999999997584,"changeRate":-0.0013152126260411042},"postHourTrading":{"tag":"盘后","latestPrice":22.9878,"preClose":23.08,"latestTime":"19:59 EDT","volume":124196,"amount":2864127.0446,"timestamp":1774483179479,"change":-0.09219999999999828,"changeRate":-0.003994800693240827},"overnightTrading":{"tag":"夜盘","latestPrice":23.01,"preClose":23.08,"latestTime":"20260326 02:57 EDT","volume":3543,"amount":81822.30418199999,"timestamp":1774508259491,"change":-0.06999999999999673,"changeRate":-0.0030329289428074843},"impliedVol":0.4447,"impliedVolPercentile":0.012},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.010208,"change":0.26,"latestPrice":25.73,"close":25.73,"volume":24568968,"market":"US","high":26.39,"low":25.515,"preClose":25.47,"open":26.22,"turnoverRate":0.021588,"peRate":12.742304,"amplitude":0.034354,"marketValue":35558860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.064983,"changeRate20Day":-0.188328,"changeRate60Day":-0.161889,"changeRateWTD":0.06675,"changeRateMTD":-0.184469,"changeRateQTD":-0.157498,"changeRateYTD":-0.157498,"amount":635326394.616531,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.89473,"volumeRatio":0.745715,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001557,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00583,"floatMarketCap":29282316785.86,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.73,"latestTime":"19:59 EDT","volume":396592,"amount":10205053.8233,"timestamp":1774483197832,"change":-0.030100000000000904,"changeRate":-0.001169840652934353},"preHourTrading":{"tag":"盘前","latestPrice":26.24,"preClose":25.47,"latestTime":"09:29 EDT","volume":228369,"amount":5965595.236566,"timestamp":1774445399999,"change":0.7699999999999996,"changeRate":0.030231645072634455},"postHourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.73,"latestTime":"19:59 EDT","volume":396592,"amount":10205053.8233,"timestamp":1774483197832,"change":-0.030100000000000904,"changeRate":-0.001169840652934353},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.729999542236328,"latestTime":"20260326 02:41 EDT","volume":8995,"amount":230976,"timestamp":1774507312702,"change":-0.3099994659423828,"changeRate":-0.012048172229210974},"impliedVol":0.6333,"impliedVolPercentile":0.9004},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.008639,"change":0.08,"latestPrice":9.34,"close":9.34,"volume":2708859,"market":"US","high":9.6,"low":9.22,"preClose":9.26,"open":9.39,"turnoverRate":0.019813,"peRate":3.620155,"amplitude":0.041037,"marketValue":1517740613.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.01,"changeRate5Day":-0.066933,"changeRate20Day":-0.019937,"changeRate60Day":0.367496,"changeRateWTD":-0.029106,"changeRateMTD":-0.078895,"changeRateQTD":0.389881,"changeRateYTD":0.389881,"amount":25413246.621028,"eps":2.58,"lyrEps":2.58,"lyrPeRate":3.620155,"pbRate":-11.880274,"volumeRatio":0.617178,"roa":0.25724,"roe":-8.981972,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277000404.08,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.34,"latestTime":"19:58 EDT","volume":62981,"amount":588270.1781,"timestamp":1774483088758,"change":0.009999999999999787,"changeRate":0.0010706638115631465},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.26,"latestTime":"09:29 EDT","volume":35762,"amount":336140.699084,"timestamp":1774445367049,"change":0.16000000000000014,"changeRate":0.01727861771058317},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.34,"latestTime":"19:58 EDT","volume":62981,"amount":588270.1781,"timestamp":1774483088758,"change":0.009999999999999787,"changeRate":0.0010706638115631465},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.34000015258789,"latestTime":"20260326 02:48 EDT","volume":1336,"amount":12506,"timestamp":1774507696398,"change":-0.039999961853027344,"changeRate":-0.004282651092028549},"impliedVol":0.7765,"impliedVolPercentile":0.2072},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.007199,"change":1.58,"latestPrice":221.04,"close":221.04,"volume":627085,"market":"US","high":223.25,"low":210.58,"preClose":219.46,"open":221.5,"turnoverRate":0.012904,"peRate":79.510792,"amplitude":0.057733,"marketValue":10975277016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.49,"week52Low":85.88,"changeRate5Day":0.094908,"changeRate20Day":-0.01856,"changeRate60Day":0.376767,"changeRateWTD":0.104261,"changeRateMTD":0.023855,"changeRateQTD":0.400228,"changeRateYTD":0.400228,"amount":137232121.136627,"eps":2.78,"lyrEps":2.78,"lyrPeRate":79.510791,"pbRate":5.224713,"volumeRatio":0.77402,"roa":0.059315,"roe":0.067928,"changeRate5Min":0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10741995378.72,"shortable":0,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":221.04,"preClose":221.04,"latestTime":"19:59 EDT","volume":8539,"amount":1888018.423,"timestamp":1774483156714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":219.46,"latestTime":"09:27 EDT","volume":603,"amount":134151.822,"timestamp":1774445229752,"change":6.539999999999992,"changeRate":0.029800419210790085},"postHourTrading":{"tag":"盘后","latestPrice":221.04,"preClose":221.04,"latestTime":"19:59 EDT","volume":8539,"amount":1888018.423,"timestamp":1774483156714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.91000366210938,"preClose":221.0399932861328,"latestTime":"20260326 01:44 EDT","volume":534,"amount":116481,"timestamp":1774503859294,"change":-3.1299896240234375,"changeRate":-0.014160286459888347},"impliedVol":0.6992,"impliedVolPercentile":0.7849},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38872372,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115348,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":323429874.868839,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.873192,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.279999732971191,"latestTime":"20260326 02:55 EDT","volume":68078,"amount":560157,"timestamp":1774508110764,"change":-0.11999988555908203,"changeRate":-0.01449274026921029},"impliedVol":1.0689,"impliedVolPercentile":0.7171},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001163,"change":0.18,"latestPrice":154.96,"close":154.96,"volume":38543289,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.42,"turnoverRate":0.017602,"peRate":245.968256,"amplitude":0.034985,"marketValue":369337294936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.014335,"changeRate20Day":0.154781,"changeRate60Day":-0.178846,"changeRateWTD":0.028405,"changeRateMTD":0.129528,"changeRateQTD":-0.128214,"changeRateYTD":-0.128214,"amount":6053384801.027939,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.968254,"pbRate":49.996466,"volumeRatio":0.842456,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339326543495.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":154.96,"latestTime":"19:59 EDT","volume":1023886,"amount":158631919.626,"timestamp":1774483199240,"change":-0.6599999999999966,"changeRate":-0.0042591636551367875},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":154.96,"latestTime":"19:59 EDT","volume":1023886,"amount":158631919.626,"timestamp":1774483199240,"change":-0.6599999999999966,"changeRate":-0.0042591636551367875},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.96,"latestTime":"20260326 02:58 EDT","volume":83501,"amount":12920088.85475,"timestamp":1774508293219,"change":-0.710000000000008,"changeRate":-0.004581827568404801},"impliedVol":0.6037,"impliedVolPercentile":0.3546},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.005924,"change":-0.0059,"latestPrice":0.99,"close":0.99,"volume":19193543,"market":"US","high":1.02,"low":0.97,"preClose":0.9959,"open":1,"turnoverRate":0.036608,"peRate":0,"amplitude":0.050206,"marketValue":524252025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.97,"changeRate5Day":-0.029412,"changeRate20Day":-0.146552,"changeRate60Day":-0.414201,"changeRateWTD":0.009483,"changeRateMTD":-0.146552,"changeRateQTD":-0.365385,"changeRateYTD":-0.365385,"amount":19057964.678726,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.276679,"volumeRatio":0.736764,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519060357.09,"shortable":3,"shares":529547500,"floatShares":524303391,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.99,"latestTime":"19:59 EDT","volume":194859,"amount":194447.57765,"timestamp":1774483160756,"change":0.010000000000000009,"changeRate":0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.9959,"latestTime":"09:29 EDT","volume":125634,"amount":126075.60351,"timestamp":1774445382303,"change":0.0041999999999999815,"changeRate":0.004217290892659887},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.99,"latestTime":"19:59 EDT","volume":194859,"amount":194447.57765,"timestamp":1774483160756,"change":0.010000000000000009,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":0.9950000047683716,"preClose":0.9900000095367432,"latestTime":"20260326 02:54 EDT","volume":2216,"amount":2229,"timestamp":1774508056326,"change":0.004999995231628418,"changeRate":0.005050500185316257},"impliedVol":1.6643,"impliedVolPercentile":0.988},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"close":1.36,"volume":871464,"market":"US","high":1.4,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.003877,"peRate":0,"amplitude":0.029197,"marketValue":352519840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.014493,"changeRate20Day":-0.122581,"changeRate60Day":-0.213873,"changeRateWTD":0.007407,"changeRateMTD":-0.116883,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":1199194.135634,"eps":-0.044581,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.320125,"volumeRatio":0.582911,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305671356,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:50 EDT","volume":27957,"amount":38070.5924,"timestamp":1774482640037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:27 EDT","volume":3021,"amount":4118.674912,"timestamp":1774445267161,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:50 EDT","volume":27957,"amount":38070.5924,"timestamp":1774482640037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3600000143051147,"latestTime":"20260326 02:01 EDT","volume":206,"amount":281,"timestamp":1774504912642,"change":0.039999961853027344,"changeRate":0.029411736347271383},"impliedVol":2.937,"impliedVolPercentile":0.996},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012647,"change":-0.14,"latestPrice":10.93,"close":10.93,"volume":18305355,"market":"US","high":11.37,"low":10.71,"preClose":11.07,"open":11.16,"turnoverRate":0.043301,"peRate":21.019232,"amplitude":0.059621,"marketValue":5844814046.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.122088,"changeRate20Day":0.099598,"changeRate60Day":-0.35095,"changeRateWTD":-0.093698,"changeRateMTD":0.018639,"changeRateQTD":-0.33313,"changeRateYTD":-0.33313,"amount":200773909.304838,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.806516,"volumeRatio":0.701691,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4620631563.11,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.9317,"preClose":10.93,"latestTime":"19:59 EDT","volume":128684,"amount":1406353.4815,"timestamp":1774483184514,"change":0.0016999999999995907,"changeRate":0.00015553522415366795},"preHourTrading":{"tag":"盘前","latestPrice":11.1501,"preClose":11.07,"latestTime":"09:29 EDT","volume":152359,"amount":1704613.060465,"timestamp":1774445391379,"change":0.08009999999999984,"changeRate":0.007235772357723562},"postHourTrading":{"tag":"盘后","latestPrice":10.9317,"preClose":10.93,"latestTime":"19:59 EDT","volume":128684,"amount":1406353.4815,"timestamp":1774483184514,"change":0.0016999999999995907,"changeRate":0.00015553522415366795},"overnightTrading":{"tag":"夜盘","latestPrice":10.92,"preClose":10.93,"latestTime":"20260326 02:58 EDT","volume":26605,"amount":290968,"timestamp":1774508291438,"change":-0.009999999999999787,"changeRate":-0.0009149130832570711},"impliedVol":0.7037,"impliedVolPercentile":0.6375},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.029814,"change":-0.48,"latestPrice":15.62,"close":15.62,"volume":20330920,"market":"US","high":16.52,"low":15.545,"preClose":16.1,"open":16.26,"turnoverRate":0.025606,"peRate":0,"amplitude":0.060559,"marketValue":19384260504.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.005795,"changeRate20Day":0.024262,"changeRate60Day":-0.252632,"changeRateWTD":0.047619,"changeRateMTD":0.018917,"changeRateQTD":-0.207509,"changeRateYTD":-0.207509,"amount":322685648.345795,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.245348,"volumeRatio":0.493561,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402280000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.5865,"preClose":15.62,"latestTime":"19:59 EDT","volume":402309,"amount":6278840.5875,"timestamp":1774483197634,"change":-0.033500000000000085,"changeRate":-0.0021446862996158827},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.1,"latestTime":"09:29 EDT","volume":157478,"amount":2555263.22448,"timestamp":1774445399921,"change":0.18999999999999773,"changeRate":0.011801242236024703},"postHourTrading":{"tag":"盘后","latestPrice":15.5865,"preClose":15.62,"latestTime":"19:59 EDT","volume":402309,"amount":6278840.5875,"timestamp":1774483197634,"change":-0.033500000000000085,"changeRate":-0.0021446862996158827},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.619999885559082,"latestTime":"20260326 02:51 EDT","volume":13215,"amount":206313,"timestamp":1774507912655,"change":-0.07999992370605469,"changeRate":-0.005121634077604301},"impliedVol":0.7197,"impliedVolPercentile":0.4223},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.111897,"change":-4.43,"latestPrice":35.16,"close":35.16,"volume":24887784,"market":"US","high":37.49,"low":34.7,"preClose":39.59,"open":36.97,"turnoverRate":0.113126,"peRate":45.694799,"amplitude":0.070472,"marketValue":11602800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.099616,"changeRate20Day":-0.246302,"changeRate60Day":-0.248397,"changeRateWTD":-0.066383,"changeRateMTD":-0.243546,"changeRateQTD":-0.243546,"changeRateYTD":-0.243546,"amount":888388999.793335,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":45.694799,"pbRate":7.107817,"volumeRatio":5.56395,"roa":0.090318,"roe":0.134713,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7735199999.999999,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.16,"latestTime":"19:59 EDT","volume":84808,"amount":2986277.6056,"timestamp":1774483198641,"change":0.13000000000000256,"changeRate":0.0036973833902162277},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":39.59,"latestTime":"09:29 EDT","volume":167974,"amount":6337151.73852,"timestamp":1774445388060,"change":-2.3800000000000026,"changeRate":-0.060116190957312514},"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.16,"latestTime":"19:59 EDT","volume":84808,"amount":2986277.6056,"timestamp":1774483198641,"change":0.13000000000000256,"changeRate":0.0036973833902162277},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.15999984741211,"latestTime":"20260326 02:51 EDT","volume":2474,"amount":87242,"timestamp":1774507876596,"change":0.009998321533203125,"changeRate":0.0002843663702102955},"impliedVol":0.5561,"impliedVolPercentile":0.6733}]}}}