US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WallStreetBets

1,351.97

-52.6819-3.75%

Number of Gainers:2

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,424.57

Open:1,395.74

Low:1,340.13

Close:1,404.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	6.905	+6.56%	+0.4250	11.10M	75.34M	768.69M
Novavax US NVAX	6.085	+1.42%	+0.0850	2.42M	14.82M	978.74M
Trump Media & Technology US DJT	21.83	-0.95%	-0.2100	4.41M	93.75M	4.81B
MARA Holdings US MARA	12.4299	-1.82%	-0.2301	26.89M	342.39M	4.30B
Tilray Inc. US TLRY	0.4418	-1.82%	-0.0082	12.02M	5.35M	440.42M
UiPath US PATH	10.17	-2.68%	-0.2800	4.07M	41.59M	5.61B
GameStop US GME	25.945	-3.12%	-0.8350	5.88M	154.96M	11.60B
SNDL Inc. US SNDL	1.355	-3.21%	-0.0450	1.00M	1.36M	348.63M
Onto Innovation Inc. US ONTO	111.019	-3.45%	-3.9710	232.75K	25.74M	5.47B
Robinhood US HOOD	39.755	-3.46%	-1.4250	21.06M	845.65M	35.20B
AMC Entertainment US AMC	2.675	-3.78%	-0.1050	4.88M	13.13M	1.16B
BlackBerry US BB	3.0501	-3.78%	-0.1199	8.27M	25.63M	1.82B
On Holding AG US ONON	40.89	-3.79%	-1.6100	1.97M	80.27M	13.24B
Palantir Technologies Inc. US PLTR	90.22	-3.80%	-3.5600	69.21M	6.39B	211.60B
Reddit US RDDT	92.37	-3.94%	-3.7900	1.84M	170.01M	16.71B
Chewy, Inc. US CHWY	33.775	-4.16%	-1.4650	3.13M	106.18M	13.97B
Carnival US CCL	17.195	-4.42%	-0.7950	12.75M	220.96M	22.56B
SoundHound AI Inc US SOUN	7.455	-4.67%	-0.3650	12.68M	94.24M	2.97B
Rivian Automotive, Inc. US RIVN	10.95	-5.60%	-0.6500	16.11M	177.62M	12.38B
iRobot US IRBT	1.895	-5.72%	-0.1150	991.81K	1.83M	58.78M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4547?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":1352.0052,"timestamp":1745262367970,"preClose":1404.6871,"halted":0,"volume":221049909,"delay":0,"changeRate":-0.037504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.681885,"latestTime":"04-21 15:06:08 EDT","open":1395.7443,"high":1424.5721,"low":1340.1298,"amount":8887295694.781868,"amplitude":0.060115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.150395,"peRate":-164.014628,"turnoverRate":0.022687,"increases":2,"decrements":19,"flats":0,"marketCap":366039165512,"floatMarketCap":313667395394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1424.5721,"amplitude":0.060115,"preClose":1404.6871,"low":1340.1298,"pbRate":"7.150395","latestPrice":1351.9723,"volume":221042164,"delay":0,"open":1395.7443,"prevYearClose":1374.9788,"prevWeekClose":1404.6871,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1365.5044,"twentyDayClose":1424.4514,"sixtyDayClose":1468.4497,"secType":"PLATE","market":"US","turnoverRate":0.022687,"peRate":-164.014628,"marketCap":366039165512,"floatMarketCap":313667395394,"timestamp":1745262366375,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":2,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.48,"latestTime":"19:59 EDT","volume":163160,"amount":1055028.3301,"timestamp":1744934384467},"volumeRatio":1.279443,"changeRateMTD":-0.155868,"dividePrice":1.625,"high":7.05,"changeRateQTD":-0.155868,"changeRateWTD":0.065586,"week52Low":6.04,"changeRateYTD":-0.508191,"changeRate5Min":0.005827,"askSize":311,"floatMarketCap":760595617.245,"latestPrice":6.905,"askPrice":6.91,"peRate":7.045918,"eps":0.98,"divideRate":0.235337,"bidPrice":6.9,"market":"US","volume":11097466,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.48,"latestTime":"09:29 EDT","volume":110176,"amount":700743.124963,"timestamp":1745242199636},"changeRate60Day":-0.497453,"changeRate5Day":0.02753,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.110756,"preClose":6.48,"low":6.3323,"lyrPeRate":7.031704,"pbRate":0.20218,"impliedVol":1.0589,"week52High":28.25,"changeRate":0.065586,"longInitialMargin":0.25,"amount":75344623.484641,"committee":0.811914,"changeRate20Day":-0.166063,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.480000019073486,"latestTime":"20250421 04:00 EDT","volume":9386,"amount":59671,"timestamp":1745222401740},"bidSize":3096,"change":0.425,"marketValue":768689071.32,"shortable":3,"turnoverRate":0.100747,"open":6.42,"impliedVolPercentile":0.944},{"symbol":"NVAX","shortMargin":0.3,"floatShares":135576570,"nameCN":"Novavax","postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":586147,"amount":3517177.5398,"timestamp":1744934371257},"volumeRatio":0.540295,"changeRateMTD":-0.050702,"dividePrice":0,"high":6.265,"changeRateQTD":-0.050702,"changeRateWTD":0.014167,"week52Low":3.81,"changeRateYTD":-0.243159,"changeRate5Min":0.000773,"askSize":904,"floatMarketCap":824983428.45,"latestPrice":6.085,"askPrice":6.09,"peRate":0,"eps":-1.232006,"divideRate":0,"bidPrice":6.08,"market":"US","volume":2424594,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6,"latestTime":"09:27 EDT","volume":5078,"amount":30136.421834,"timestamp":1745242070063},"changeRate60Day":-0.362827,"changeRate5Day":0.038396,"roa":-0.086337,"roe":-8.981972,"lyrEps":-1.232006,"shares":160844197,"amplitude":0.065833,"preClose":6,"low":5.87,"lyrPeRate":0,"pbRate":-1.568888,"impliedVol":1.1566,"week52High":23.8599,"changeRate":0.014167,"longInitialMargin":0.25,"amount":14819480.370981,"committee":-0.153061,"changeRate20Day":-0.199342,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":664,"change":0.085,"marketValue":978736938.745,"shortable":3,"turnoverRate":0.017884,"open":5.9101,"impliedVolPercentile":0.624},{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":21.8501,"preClose":22.04,"latestTime":"19:59 EDT","volume":172914,"amount":3798033.0822,"timestamp":1744934399773},"volumeRatio":0.83411,"changeRateMTD":0.117195,"dividePrice":0,"high":21.86,"changeRateQTD":0.117195,"changeRateWTD":-0.009528,"week52Low":11.75,"changeRateYTD":-0.359824,"changeRate5Min":0.000605,"askSize":385,"floatMarketCap":2091908998.48,"latestPrice":21.83,"askPrice":21.84,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":21.82,"market":"US","volume":4405682,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":22.04,"latestTime":"09:29 EDT","volume":153514,"amount":3273884.697116,"timestamp":1745242152989},"changeRate60Day":-0.349329,"changeRate5Day":0.155638,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.052536,"preClose":22.04,"low":20.7021,"lyrPeRate":0,"pbRate":5.266697,"impliedVol":1.0225,"week52High":56.55,"changeRate":-0.009528,"longInitialMargin":0.25,"amount":93747159.812637,"committee":-0.420664,"changeRate20Day":0.078025,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":53432,"amount":1130081,"timestamp":1745222401771},"bidSize":157,"change":-0.210001,"marketValue":4811602168.08,"shortable":3,"turnoverRate":0.045975,"open":21.325,"impliedVolPercentile":0.204},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":1.069274,"changeRateMTD":0.080861,"dividePrice":0,"high":13.11,"changeRateQTD":0.080861,"changeRateWTD":-0.018175,"week52Low":9.81,"changeRateYTD":-0.258801,"changeRate5Min":0.0012,"askSize":603,"floatMarketCap":4211828644.8357,"latestPrice":12.4299,"askPrice":12.43,"peRate":7.213617,"eps":1.723116,"divideRate":0,"bidPrice":12.42,"market":"US","volume":26891747,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.66,"latestTime":"09:29 EDT","volume":441150,"amount":5688444.40815,"timestamp":1745242199915},"changeRate60Day":-0.376947,"changeRate5Day":-0.006403,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.073065,"preClose":12.66,"low":12.185,"lyrPeRate":6.658992,"pbRate":1.041035,"impliedVol":1.0703,"week52High":30.28,"changeRate":-0.018175,"longInitialMargin":0.25,"amount":342387706.981286,"committee":0.881363,"changeRate20Day":0.004031,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":4805,"change":-0.2301,"marketValue":4298468577.9273,"shortable":3,"turnoverRate":0.079363,"open":12.88,"impliedVolPercentile":0.472},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.45,"latestTime":"19:59 EDT","volume":503017,"amount":226887.283017,"timestamp":1744934389441},"volumeRatio":0.473183,"changeRateMTD":-0.328061,"dividePrice":0,"high":0.4647,"changeRateQTD":-0.328061,"changeRateWTD":-0.018222,"week52Low":0.43,"changeRateYTD":-0.66782,"changeRate5Min":-0.000679,"askSize":100,"floatMarketCap":437737220.8958,"latestPrice":0.4418,"askPrice":0.4419,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4418,"market":"US","volume":12022596,"preHourTrading":{"tag":"盘前","latestPrice":0.4407,"preClose":0.45,"latestTime":"09:29 EDT","volume":149220,"amount":66860.999431,"timestamp":1745242169965},"changeRate60Day":-0.605536,"changeRate5Day":-0.093558,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.063778,"preClose":0.45,"low":0.436,"lyrPeRate":0,"pbRate":0.161339,"impliedVol":0.8089,"week52High":2.515,"changeRate":-0.018222,"longInitialMargin":0.25,"amount":5353535.314359,"committee":0.846154,"changeRate20Day":-0.320308,"overnightTrading":{"tag":"夜盘","latestPrice":0.4560000002384186,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":770,"amount":352,"timestamp":1745222401688},"bidSize":1200,"change":-0.0082,"marketValue":440420039.909,"shortable":3,"turnoverRate":0.012134,"open":0.4393,"impliedVolPercentile":0.024},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.235173,"changeRateMTD":-0.012621,"dividePrice":0,"high":10.445,"changeRateQTD":-0.012621,"changeRateWTD":-0.026794,"week52Low":9.38,"changeRateYTD":-0.199843,"changeRate5Min":0.000492,"askSize":3085,"floatMarketCap":4435469314.92,"latestPrice":10.17,"askPrice":10.18,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.17,"market":"US","volume":4074082,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.45,"latestTime":"09:27 EDT","volume":7193,"amount":73828.16077,"timestamp":1745242063543},"changeRate60Day":-0.262509,"changeRate5Day":-0.064397,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.032057,"preClose":10.45,"low":10.11,"lyrPeRate":0,"pbRate":3.038682,"impliedVol":0.5994,"week52High":20.95,"changeRate":-0.026794,"longInitialMargin":0.25,"amount":41593471.135584,"committee":-0.796215,"changeRate20Day":-0.059204,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":350,"change":-0.28,"marketValue":5608682965.89,"shortable":3,"turnoverRate":0.009341,"open":10.27,"impliedVolPercentile":0.508},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"GameStop","postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.78,"latestTime":"19:59 EDT","volume":207518,"amount":5600093.6227,"timestamp":1744934398636},"volumeRatio":0.808569,"changeRateMTD":0.16241,"dividePrice":0,"high":27.0399,"changeRateQTD":0.16241,"changeRateWTD":-0.03118,"week52Low":10.01,"changeRateYTD":-0.172144,"changeRate5Min":0.000193,"askSize":131,"floatMarketCap":10594531988.56,"latestPrice":25.945,"askPrice":25.95,"peRate":78.621209,"eps":0.33,"divideRate":0,"bidPrice":25.93,"market":"US","volume":5879854,"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.78,"latestTime":"09:29 EDT","volume":135519,"amount":3611205.420294,"timestamp":1745242199092},"changeRate60Day":-0.084186,"changeRate5Day":-0.017235,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.046673,"preClose":26.78,"low":25.79,"lyrPeRate":77.87456,"pbRate":2.352954,"impliedVol":0.893,"week52High":64.83,"changeRate":-0.03118,"longInitialMargin":0.25,"amount":154958446.684589,"committee":0.270195,"changeRate20Day":0.048283,"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":60929,"amount":1642325,"timestamp":1745222401773},"bidSize":228,"change":-0.835001,"marketValue":11599593887.045,"shortable":3,"turnoverRate":0.014399,"open":26.72,"impliedVolPercentile":0.344},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:54 EDT","volume":14669,"amount":20529.1176,"timestamp":1744934046950},"volumeRatio":1.033953,"changeRateMTD":-0.039007,"dividePrice":0,"high":1.4,"changeRateQTD":-0.039007,"changeRateWTD":-0.032143,"week52Low":1.26,"changeRateYTD":-0.243017,"changeRate5Min":0.007435,"askSize":1619,"floatMarketCap":344011454.16,"latestPrice":1.355,"askPrice":1.36,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.35,"market":"US","volume":1004927,"preHourTrading":{"tag":"盘前","latestPrice":1.3895,"preClose":1.4,"latestTime":"09:26 EDT","volume":4247,"amount":5893.79506,"timestamp":1745241998105},"changeRate60Day":-0.225714,"changeRate5Day":-0.003676,"roa":-0.014858,"earningTime":"Pre-Mkt","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.042857,"preClose":1.4,"low":1.34,"lyrPeRate":0,"pbRate":0.307611,"impliedVol":0.3571,"week52High":2.93,"changeRate":-0.032143,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1364037.176021,"committee":0.080897,"changeRate20Day":-0.142405,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.399999976158142,"latestTime":"20250421 04:00 EDT","volume":200,"amount":274,"timestamp":1745222401070},"bidSize":1904,"change":-0.045,"marketValue":348633180.3,"shortable":3,"turnoverRate":0.003958,"open":1.39,"impliedVolPercentile":0.012},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48917983,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":114.99,"latestTime":"19:06 EDT","volume":17256,"amount":1978487.45,"timestamp":1744931195246},"volumeRatio":0.316525,"changeRateMTD":-0.085059,"dividePrice":0,"high":112.16,"changeRateQTD":-0.085059,"changeRateWTD":-0.034533,"week52Low":98.21,"changeRateYTD":-0.333899,"changeRate5Min":-0.001179,"askSize":112,"floatMarketCap":5430825554.677,"latestPrice":111.019,"askPrice":111.33,"peRate":27.344582,"eps":4.06,"divideRate":0,"bidPrice":111.15,"market":"US","volume":232747,"preHourTrading":{"tag":"盘前","latestPrice":113.26,"preClose":114.99,"latestTime":"09:09 EDT","volume":562,"amount":62682.0237,"timestamp":1745240948557},"changeRate60Day":-0.488486,"changeRate5Day":-0.077915,"roa":0.05808,"earningTime":"Post-Mkt","roe":0.110129,"lyrEps":4.087104,"shares":49270256,"amplitude":0.023654,"preClose":114.99,"low":109.44,"lyrPeRate":27.163243,"pbRate":2.840223,"impliedVol":0.8392,"week52High":238.93,"changeRate":-0.034533,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":25744873.85672,"committee":-0.684211,"changeRate20Day":-0.181215,"overnightTrading":{"tag":"夜盘","latestPrice":114.12000274658203,"preClose":114.98999786376953,"latestTime":"20250421 04:00 EDT","volume":2,"amount":228,"timestamp":1745222401770},"bidSize":21,"change":-3.971001,"marketValue":5469934550.864,"shortable":3,"turnoverRate":0.004758,"open":111.975,"impliedVolPercentile":0.968},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.18,"latestTime":"19:59 EDT","volume":395655,"amount":16286456.116,"timestamp":1744934397908},"volumeRatio":0.615584,"changeRateMTD":-0.04481,"dividePrice":0,"high":41.559,"changeRateQTD":-0.04481,"changeRateWTD":-0.034604,"week52Low":13.98,"changeRateYTD":0.066962,"changeRate5Min":0.002016,"askSize":401,"floatMarketCap":30135525466.135002,"latestPrice":39.755,"askPrice":39.77,"peRate":25.483991,"eps":1.559999,"divideRate":0,"bidPrice":39.76,"market":"US","volume":21058835,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":41.18,"latestTime":"09:29 EDT","volume":194399,"amount":7896868.40204,"timestamp":1745242199999},"changeRate60Day":-0.210584,"changeRate5Day":-0.089858,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.057042,"preClose":41.18,"low":39.21,"lyrPeRate":24.825417,"pbRate":4.415641,"impliedVol":0.9843,"week52High":66.91,"changeRate":-0.034604,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":845651876.276779,"committee":-0.112925,"changeRate20Day":-0.10381,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":210748,"amount":8785260,"timestamp":1745222401773},"bidSize":250,"change":-1.424999,"marketValue":35201487743.200005,"shortable":3,"turnoverRate":0.027781,"open":40.73,"impliedVolPercentile":0.928},{"symbol":"AMC","shortMargin":0.3,"floatShares":429869054,"nameCN":"AMC Entertainment","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.78,"latestTime":"19:59 EDT","volume":121330,"amount":339004.501,"timestamp":1744934396264},"volumeRatio":0.935566,"changeRateMTD":-0.067944,"dividePrice":0.03,"high":2.8,"changeRateQTD":-0.067944,"changeRateWTD":-0.03777,"week52Low":2.45,"changeRateYTD":-0.327889,"changeRate5Min":0,"askSize":6461,"floatMarketCap":1149899719.45,"latestPrice":2.675,"askPrice":2.68,"peRate":0,"eps":-1.059113,"divideRate":0.011215,"bidPrice":2.67,"market":"US","volume":4883603,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.78,"latestTime":"09:29 EDT","volume":34213,"amount":95025.977981,"timestamp":1745242182946},"changeRate60Day":-0.215543,"changeRate5Day":-0.09322,"roa":-0.00063,"earningTime":"Post-Mkt","roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.053957,"preClose":2.78,"low":2.65,"lyrPeRate":0,"pbRate":-0.656328,"impliedVol":1.5123,"week52High":11.88,"changeRate":-0.03777,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":13132724.006198,"committee":-0.169518,"changeRate20Day":-0.120066,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.7799999713897705,"latestTime":"20250421 04:00 EDT","volume":30,"amount":86,"timestamp":1745222401732},"bidSize":4588,"change":-0.105,"marketValue":1155465715,"shortable":3,"turnoverRate":0.011361,"open":2.76,"impliedVolPercentile":0.868},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.1985,"preClose":3.17,"latestTime":"19:56 EDT","volume":248540,"amount":786870.80426,"timestamp":1744934198114},"volumeRatio":0.685801,"changeRateMTD":-0.190955,"dividePrice":0,"high":3.1599,"changeRateQTD":-0.190955,"changeRateWTD":-0.037823,"week52Low":2.01,"changeRateYTD":-0.193095,"changeRate5Min":0.001675,"askSize":38600,"floatMarketCap":1814365127.8809,"latestPrice":3.0501,"askPrice":3.06,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.05,"market":"US","volume":8270445,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.17,"latestTime":"09:28 EDT","volume":36406,"amount":114312.000332,"timestamp":1745242089356},"changeRate60Day":-0.268561,"changeRate5Day":-0.034778,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.037823,"preClose":3.17,"low":3.04,"lyrPeRate":0,"pbRate":2.525156,"impliedVol":0.7431,"week52High":6.24,"changeRate":-0.037823,"longInitialMargin":0.25,"amount":25633173.086021,"committee":-0.619277,"changeRate20Day":-0.295589,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7900,"change":-0.1199,"marketValue":1817859600,"shortable":3,"turnoverRate":0.013903,"open":3.14,"impliedVolPercentile":0.412},{"symbol":"ONON","shortMargin":0.3,"floatShares":222058382,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":42.118,"preClose":42.5,"latestTime":"19:57 EDT","volume":63224,"amount":2686687.5504,"timestamp":1744934262546},"volumeRatio":0.551386,"changeRateMTD":-0.068989,"dividePrice":0,"high":41.94,"changeRateQTD":-0.068989,"changeRateWTD":-0.037882,"week52Low":29.84,"changeRateYTD":-0.253423,"changeRate5Min":0.003436,"askSize":2,"floatMarketCap":9079967239.98,"latestPrice":40.89,"askPrice":40.93,"peRate":50.171471,"eps":0.815005,"divideRate":0,"bidPrice":40.91,"market":"US","volume":1968221,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":42.5,"latestTime":"09:29 EDT","volume":2877,"amount":119873.13954,"timestamp":1745242199373},"changeRate60Day":-0.323573,"changeRate5Day":-0.060216,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.038118,"preClose":42.5,"low":40.32,"lyrPeRate":49.396168,"pbRate":9.51417,"impliedVol":0.6891,"week52High":64.05,"changeRate":-0.037882,"longInitialMargin":0.25,"amount":80270859.885098,"committee":-0.014925,"changeRate20Day":-0.115892,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.5,"latestTime":"20250421 04:00 EDT","volume":76,"amount":3259,"timestamp":1745222401683},"bidSize":12,"change":-1.610001,"marketValue":13241821402.77,"shortable":3,"turnoverRate":0.008864,"open":41.7,"impliedVolPercentile":0.892},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":94.1401,"preClose":93.78,"latestTime":"19:59 EDT","volume":1021225,"amount":95787504.923301,"timestamp":1744934397857},"volumeRatio":0.738343,"changeRateMTD":0.068957,"dividePrice":0,"high":96.475,"changeRateQTD":0.068957,"changeRateWTD":-0.037961,"week52Low":20.33,"changeRateYTD":0.192913,"changeRate5Min":0.003003,"askSize":162,"floatMarketCap":195312291991.7,"latestPrice":90.22,"askPrice":90.23,"peRate":474.842111,"eps":0.19,"divideRate":0,"bidPrice":90.22,"market":"US","volume":69209491,"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":93.78,"latestTime":"09:29 EDT","volume":754911,"amount":69586103.11779,"timestamp":1745242199999},"changeRate60Day":0.142315,"changeRate5Day":0.018859,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.076402,"preClose":93.78,"low":89.31,"lyrPeRate":439.236229,"pbRate":42.291912,"impliedVol":1.0207,"week52High":125.41,"changeRate":-0.037961,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":6392305324.861305,"committee":-0.628141,"changeRate20Day":-0.008135,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.77999877929688,"latestTime":"20250421 04:00 EDT","volume":226606,"amount":21311647,"timestamp":1745222401774},"bidSize":37,"change":-3.559998,"marketValue":211598063971.32,"shortable":3,"turnoverRate":0.03197,"open":92.79,"impliedVolPercentile":0.952},{"symbol":"RDDT","shortMargin":0.3,"floatShares":85215699,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.16,"latestTime":"19:58 EDT","volume":323457,"amount":31104789.1348,"timestamp":1744934334634},"volumeRatio":0.568529,"changeRateMTD":-0.119447,"dividePrice":0,"high":95.4,"changeRateQTD":-0.119447,"changeRateWTD":-0.039413,"week52Low":37.35,"changeRateYTD":-0.434838,"changeRate5Min":0.004131,"askSize":1,"floatMarketCap":7871374116.63,"latestPrice":92.37,"askPrice":92.47,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":92.34,"market":"US","volume":1843811,"preHourTrading":{"tag":"盘前","latestPrice":93.9902,"preClose":96.16,"latestTime":"09:29 EDT","volume":63504,"amount":6087467.40336,"timestamp":1745242199112},"changeRate60Day":-0.492445,"changeRate5Day":-0.086802,"roa":-0.178158,"earningTime":"Post-Mkt","roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.047941,"preClose":96.16,"low":90.79,"lyrPeRate":0,"pbRate":7.842376,"impliedVol":1.1006,"week52High":230.41,"changeRate":-0.039413,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":170014068.756966,"committee":0.5,"changeRate20Day":-0.201642,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":96.16000366210938,"latestTime":"20250421 04:00 EDT","volume":636,"amount":60726,"timestamp":1745222401767},"bidSize":3,"change":-3.790001,"marketValue":16710134717.130001,"shortable":0,"turnoverRate":0.021637,"open":94,"impliedVolPercentile":0.92},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.24,"latestTime":"19:57 EDT","volume":719412,"amount":25351733.1802,"timestamp":1744934250471},"volumeRatio":0.596608,"changeRateMTD":0.038911,"dividePrice":0,"high":35.2,"changeRateQTD":0.038911,"changeRateWTD":-0.041572,"week52Low":14.685,"changeRateYTD":0.00851,"changeRate5Min":0.003268,"askSize":34,"floatMarketCap":5336450000,"latestPrice":33.775,"askPrice":33.78,"peRate":37.115384,"eps":0.91,"divideRate":0,"bidPrice":33.76,"market":"US","volume":3134538,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.24,"latestTime":"09:29 EDT","volume":17481,"amount":608353.728774,"timestamp":1745242199999},"changeRate60Day":-0.111184,"changeRate5Day":-0.025534,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.053207,"preClose":35.24,"low":33.325,"lyrPeRate":36.235693,"pbRate":53.433353,"impliedVol":0.5487,"week52High":40.0893,"changeRate":-0.041572,"longInitialMargin":0.25,"amount":106178014.67205,"committee":0.816712,"changeRate20Day":-0.00251,"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.2400016784668,"latestTime":"20250421 04:00 EDT","volume":45,"amount":1586,"timestamp":1745222401650},"bidSize":337,"change":-1.465,"marketValue":13970631083.15,"shortable":3,"turnoverRate":0.019839,"open":34.75,"impliedVolPercentile":0.248},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":18.0101,"preClose":17.99,"latestTime":"19:58 EDT","volume":3071204,"amount":55251590.0249,"timestamp":1744934292797},"volumeRatio":0.722495,"changeRateMTD":-0.11956,"dividePrice":0,"high":17.835,"changeRateQTD":-0.11956,"changeRateWTD":-0.044191,"week52Low":13.78,"changeRateYTD":-0.309992,"changeRate5Min":0.002034,"askSize":1600,"floatMarketCap":21767374911.945,"latestPrice":17.195,"askPrice":17.2,"peRate":11.295208,"eps":1.522327,"divideRate":0,"bidPrice":17.19,"market":"US","volume":12747433,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.99,"latestTime":"09:29 EDT","volume":84195,"amount":1506531.61359,"timestamp":1745242199999},"changeRate60Day":-0.328583,"changeRate5Day":-0.025227,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.043635,"preClose":17.99,"low":17.05,"lyrPeRate":11.433423,"pbRate":2.456938,"impliedVol":0.6756,"week52High":28.72,"changeRate":-0.044191,"longInitialMargin":0.25,"amount":220956218.538101,"committee":-0.772853,"changeRate20Day":-0.178844,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 04:00 EDT","volume":3683,"amount":65866,"timestamp":1745222401771},"bidSize":205,"change":-0.795,"marketValue":22559605391.420002,"shortable":3,"turnoverRate":0.01007,"open":17.63,"impliedVolPercentile":0.948},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.888977,"changeRateMTD":-0.081897,"dividePrice":0,"high":7.73,"changeRateQTD":-0.081897,"changeRateWTD":-0.046675,"week52Low":3.5,"changeRateYTD":-0.624244,"changeRate5Min":0.002016,"askSize":2311,"floatMarketCap":2674952115.255,"latestPrice":7.455,"askPrice":7.46,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.45,"market":"US","volume":12678115,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.316044,"timestamp":1745242199999},"changeRate60Day":-0.545427,"changeRate5Day":-0.099638,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056266,"preClose":7.82,"low":7.29,"lyrPeRate":0,"pbRate":16.28366,"impliedVol":1.2116,"week52High":24.98,"changeRate":-0.046675,"longInitialMargin":0.25,"amount":94242680.847156,"committee":0.186709,"changeRate20Day":-0.243915,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":3518,"change":-0.365,"marketValue":2974259264.76,"shortable":3,"turnoverRate":0.035333,"open":7.73,"impliedVolPercentile":0.652},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.774287,"changeRateMTD":-0.120482,"dividePrice":0,"high":11.55,"changeRateQTD":-0.120482,"changeRateWTD":-0.056034,"week52Low":8.315,"changeRateYTD":-0.176692,"changeRate5Min":0.001372,"askSize":2979,"floatMarketCap":9351986225.55,"latestPrice":10.95,"askPrice":10.95,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.94,"market":"US","volume":16106315,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"changeRate60Day":-0.123299,"changeRate5Day":-0.045336,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.060345,"preClose":11.6,"low":10.85,"lyrPeRate":0,"pbRate":1.887972,"impliedVol":0.9112,"week52High":18.855,"changeRate":-0.056035,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":177624587.102213,"committee":-0.812595,"changeRate20Day":-0.056034,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":508,"change":-0.650001,"marketValue":12381323391.75,"shortable":3,"turnoverRate":0.018858,"open":11.44,"impliedVolPercentile":0.712},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:54 EDT","volume":10529,"amount":21304.005,"timestamp":1744934053311},"volumeRatio":0.713571,"changeRateMTD":-0.298148,"dividePrice":0,"high":2,"changeRateQTD":-0.298148,"changeRateWTD":-0.057214,"week52Low":1.76,"changeRateYTD":-0.755484,"changeRate5Min":0.010667,"askSize":7250,"floatMarketCap":57951084.065,"latestPrice":1.895,"askPrice":1.9,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":1.89,"market":"US","volume":991810,"preHourTrading":{"tag":"盘前","latestPrice":1.9806,"preClose":2.01,"latestTime":"09:25 EDT","volume":1083,"amount":2158.321638,"timestamp":1745241908968},"changeRate60Day":-0.769745,"changeRate5Day":-0.093301,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.099453,"preClose":2.01,"low":1.8001,"lyrPeRate":0,"pbRate":0.959857,"impliedVol":1.6806,"week52High":14.51,"changeRate":-0.057214,"longInitialMargin":0.25,"amount":1833051.264338,"committee":-0.45029,"changeRate20Day":-0.422256,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2748,"change":-0.115,"marketValue":58780686.64,"shortable":3,"turnoverRate":0.032432,"open":2,"impliedVolPercentile":0.972}]}}}