US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

119.38

-0.5800-0.48%

Post-market: 119.390.0100+0.01%19:59 EDT

Volume:9.75M

Turnover:1.16B

Market Cap:284.84B

PE:16.17

High:119.77

Open:119.00

Low:118.22

Close:119.96

Loading ...

Overview Company News Filings

Alibaba Declares Final Dividend for FY2025

Alibaba Group Holding Ltd. Announces Final Dividend of USD 0.13125 per Share for Year Ended March 31, 2025

Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%

Tiger Newspress

Alibaba Stock Slides 5% After Revenue Miss, Cloud Spend Hits Free Cash Flow

U.S.-Listed Shares of Alibaba Down 6.5% After Quarterly Results Miss

THOMSON REUTERS

Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings Summary

US Stocks Open Lower; UnitedHealth Tumbles 11%; Alibaba Drops 6%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com

Alibaba FY2025Q4 Earnings Call: AI Drives Cloud Growth, E-commerce Remains Strong

Alibaba Q4 Revenue Up 10%, Cloud Growth Accelerates on AI Demand

Alibaba Expands Instant Commerce, Investing 10B Yuan with Ele.me

Alibaba Cloud Sees Sustained AI-Driven Growth Post-Spring Festival

Alibaba Cloud Growth Accelerates to 18% YoY, Driven by Strong AI Demand

Alibaba Outlines Balanced Approach to E-commerce Monetization

Alibaba Cloud Revenue Surges 18% YoY, Driven by Expanding AI Adoption Across Industries

Alibaba Q4 FY2025: Cloud Revenue Accelerates on AI Demand, Approves $4.6B in Dividends

Pre-Bell | US Stock Futures Slip Before Powell Speech and Retail Sales Data; UnitedHealth Tumbles 6%; Alibaba Drops 5%; Foot Locker Soars 83%; Walmart up 1%

Tiger Newspress

Alibaba Exec - Results of Trials With Taobao Instant Shopping in Recent Weeks Have 'Vastly Exceeded' Original Expectations

THOMSON REUTERS

Alibaba Exec, on International Business, Says Co Will Engage Local Merchants, Partners Through Different Business Models in Different Markets - Conf. Call

THOMSON REUTERS

Alibaba Exec - Will Be Investing Aggressively in the Instant Retail Business in the Short Term

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":119.38,"timestamp":1749240000000,"preClose":119.96,"halted":0,"volume":9753152,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"Market Closed","change":-0.58,"latestTime":"06-06 16:00:00 EDT","open":119,"high":119.77,"low":118.22,"amount":1161426641.043968,"amplitude":0.012921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.96,"dividendRate":0.008343,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.371679999,"timestamp":1749216593770},"postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.6281384791292931,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1749221200560,"price":3.26,"volume":3000,"amount":978000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"155.0","timestamp":1749221200560,"price":1.16,"volume":3000,"amount":348000,"type":"-"}]},"impliedVol":0.4017,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.6281384791292931,"shares":2385998548,"dividePrice":0.996,"high":119.77,"amplitude":0.012921,"preClose":119.96,"low":118.22,"week52Low":71.8,"pbRate":"2.03","psRate":"2.05","week52High":148.43,"institutionHeld":0,"latestPrice":119.38,"eps":7.38502,"divideRate":0.008343,"volume":9753152,"delay":0,"ttmEps":7.38502,"open":119,"prevYearClose":84.79,"prevWeekClose":113.84,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":113.84,"twentyDayClose":125.79,"sixtyDayClose":137.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535248578","title":"Alibaba Declares Final Dividend for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535248578","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535248578?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:07","pubTimestamp":1747318056,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. ( ($HK:9988) ) has shared an announcement. Alibaba Group Holding Limited has announced a final ordinary cash dividend of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alibaba-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alibaba-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","ALBmain","BK4607","LU0501845795.SGD","IE00BFMHRM44.USD","LU1046422090.SGD","LU0651947912.USD","LU0047713382.USD","BK4585","BK4543","LU0918141887.USD","BK4531","LU1769817096.USD","LU1880383366.USD","BK4538","BABA","BK4526","LU0067412154.USD","LU1152091754.HKD","LU0251143458.SGD","LU0052756011.USD","LU0979878070.USD","LU1105468828.SGD","LU0880133367.SGD","LU0651946864.USD","09988","BK4534","BK4503","LU1769817179.HKD","BK4614","LU1048596156.SGD","LU0348816934.USD","LU2226246903.HKD","BK4505","BK4533","BK4220","BK4527","LU1688375341.USD","BK4524","BK4565","BK4579","LU0310800965.SGD","LU0821914370.USD","LU1008478684.HKD","LU1235294995.USD","LU1267930227.SGD","LU0797268264.HKD","BK4502","BK4587","BK4554"],"gpt_icon":0},{"id":"2535290528","title":"Alibaba Group Holding Ltd. Announces Final Dividend of USD 0.13125 per Share for Year Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535290528","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535290528?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:03","pubTimestamp":1747317814,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd. has announced a final ordinary dividend of USD 0.13125 per share for the financial year ending March 31, 2025. The ex-dividend date is set for June 11, 2025, with the record date on June 12, 2025, and payment scheduled for July 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL830wsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0315178854.USD","LU2226246903.HKD","LU1242518857.USD","LU1568876335.HKD","LU1880398554.USD","LU0143863198.USD","LU0516422366.SGD","LU1267930227.SGD","LU0052756011.USD","LU0127658192.USD","89988","LU0543330566.HKD","IE00BZ08YR35.GBP","BK1249","LU0540923850.HKD","BK1608","LU0254981946.USD","LU0577902611.USD","LU0143863784.USD","LU1046421795.USD","09988","LU0345775950.USD","HBBD.SI","LU1960683339.HKD","LU0823413587.USD","SG9999002562.SGD","IE00BMPRXN33.USD","IE0032431581.USD","LU0469268626.HKD","BK4558","LU0642271901.SGD","LU1242518931.SGD","LU0048580855.USD","LU0106252389.USD","SG9999001689.USD","LU0979878070.USD","LU1115378108.SGD","LU1282649141.HKD","ALBmain","LU0348788117.USD","BABA","LU0348784397.USD","IE00B543WZ88.USD","LU0431992006.USD","LU0327786744.USD","LU0417516571.SGD","LU1515016050.SGD","LU1481107354.HKD","LU0128522744.USD"],"gpt_icon":1},{"id":"1133619932","title":"Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619932?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317469,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs mixed in Thursday trading. Alibaba fell 7%; YINN, JD.com fell 4%; PDD fell 3%; Gaotu rose 19%; NetEase rose 14%; Youdao rose 12%.Chinese internet and gaming company  $NetEase(NTE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58dd0197fdced4e2771f89f203408096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","CNmain","WB","GOTU","XPEV","FXI","KWEB","CQQQ","YINN","VIPS","TME","EDU","MCHI","NTES","PDD","07226","DRAG","KBA","BABA","BIDU","BILI","000300.SH","YY","JD","IQ","RLX","BEKE","NIO","CWEB","TCOM","ASHR","LI"],"gpt_icon":1},{"id":"2535263608","title":"Alibaba Stock Slides 5% After Revenue Miss, Cloud Spend Hits Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263608","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535263608?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316229,"startTime":"0","endTime":"0","summary":"Alibaba reported Q4 results with revenue of $32.58B, up 7% YoY but missing estimates. Adjusted earnings per ADS were $1.73, beating consensus of $1.48.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437447/alibaba-stock-slides-5-after-revenue-miss-cloud-spend-hits-free-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535825089","title":"U.S.-Listed Shares of Alibaba Down 6.5% After Quarterly Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825089?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALBmain","LU0149721374.USD","LU0572939691.SGD","LU0572944931.SGD","LU0608807946.USD","LU1282651121.HKD","LU0516423174.USD","LU0502904849.HKD","LU1282648689.USD","LU2293587155.HKD","SG9999014674.SGD","BK4524","09988","LU1303224171.USD","SG9999006514.SGD","BK4122","BABA","LU0211977185.USD","BK1610","LU0051755006.USD","LU1688375341.USD","LU0823040885.USD","HBBD.SI","LU0328353924.USD","LU1366334578.USD","LU0648948544.HKD","IE0003895053.USD","LU0164865239.USD","LU0173614495.USD","LU0348735423.USD","LU0348816934.USD","LU1048484197.HKD","LU1769817096.USD","SG9999002828.SGD","LU0128525689.USD","LU0880133367.SGD","LU1794554557.SGD","LU0164880469.USD","LU0310800965.SGD","LU1046422090.SGD","LU0594300419.USD","LU2125910849.SGD","SGXZ90724238.SGD","LU0251143458.SGD","BK4588","LU1981816686.USD","SG9999001903.USD","LU1323998911.USD","89988","LU0577902611.USD"],"gpt_icon":0},{"id":"2535826816","title":"Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826816","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826816?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315879,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd reports results for the quarter ended March 31 - Earnings SummaryAlibaba Group Holding Ltd BABA.N reported quarterly adjusted earnings of CNY12.52 per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"1139267086","title":"US Stocks Open Lower; UnitedHealth Tumbles 11%; Alibaba Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139267086","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139267086?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315806,"startTime":"0","endTime":"0","summary":"Stocks fell Thursday, putting the S&P 500 three-day winning streak at risk. The benchmark has been on a tear this week after the Trump administration and China hammered out a temporary suspension of t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","UNH",".SPX","BABA",".DJI"],"gpt_icon":1},{"id":"2535823227","title":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823227","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823227?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315091,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Deere, Lockheed Martin, Alibaba.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","LU1769817096.USD","DKS","VIRT","09988","LU0368265418.SGD","BIRK","BK4516","LU1035773651.USD","DE","TVRD","CARA","BK4588","IE00BKDWB100.SGD","LU1093756325.SGD","CVX","ALBmain","IE00BJJMRX11.SGD","LU2023250843.SGD","LU1880398471.USD","AKAM","KVYO","LU0433182093.SGD","XOM","LU0985320562.USD","LU0198837287.USD","LU2226246903.HKD","BHVN","LOAR","IE00B7SZLL34.SGD","LU0130102774.USD","WAY","LU0266512127.USD","BABA","LU0612318385.USD","LMT","COP","LU0976567544.SGD","BAC","LU0149725797.USD","SVV","CSIQ","LU1585245621.USD","LU0203345920.USD","BOOT"],"gpt_icon":1},{"id":"1110525382","title":"Alibaba FY2025Q4 Earnings Call: AI Drives Cloud Growth, E-commerce Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1110525382","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110525382?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:58","pubTimestamp":1747313918,"startTime":"0","endTime":"0","summary":"Q1: Update on AI-driven cloud growth and monetzation strategies for Taobao/TmallA1 (Eddie Wu, CEO):- Cloud revenue grew 18% year-over-year, primarily driven by AI-related demand.- AI-related product r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","89988","BABA"],"gpt_icon":1},{"id":"1148815640","title":"Alibaba Q4 Revenue Up 10%, Cloud Growth Accelerates on AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1148815640","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148815640?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:55","pubTimestamp":1747313759,"startTime":"0","endTime":"0","summary":"- Alibaba reported strong Q4 performance with total revenue excluding Sun Art and InTime growing 10% year-over-year and adjusted EBITA increasing 36% year-over-year.- Cloud revenue growth accelerated ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988","89988"],"gpt_icon":1},{"id":"1114272989","title":"Alibaba Expands Instant Commerce, Investing 10B Yuan with Ele.me","url":"https://stock-news.laohu8.com/highlight/detail?id=1114272989","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114272989?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:45","pubTimestamp":1747313155,"startTime":"0","endTime":"0","summary":"Alibaba's management discussed their instant commerce strategy and recent investments:1. Instant commerce is not new for Alibaba, having invested in ele.me and developed Freshippo previously.2. The ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e249ca6f6cb48c9bb9756592dd5d8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA","89988"],"gpt_icon":1},{"id":"1170405835","title":"Alibaba Cloud Sees Sustained AI-Driven Growth Post-Spring Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=1170405835","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170405835?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:34","pubTimestamp":1747312497,"startTime":"0","endTime":"0","summary":"- After the Spring Festival, Alibaba saw a surge in new customer demand, especially for inference workloads and inference-based scenarios. - The large-scale adoption of AI is expected to continue in the coming months, not just in February and March after Spring Festival, but through April and May as well.- The current surge in demand growth is closer to what can be expected as the regular pace of growth going forward.- Smaller AI models  are suitable for edge applications on mobile phones, toys,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988","89988"],"gpt_icon":1},{"id":"1191983494","title":"Alibaba Cloud Growth Accelerates to 18% YoY, Driven by Strong AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1191983494","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191983494?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:24","pubTimestamp":1747311898,"startTime":"0","endTime":"0","summary":"1. Alibaba's cloud revenue growth accelerated to 18% year-over-year, driven by strong AI-related demand which has maintained triple-digit growth for 7 consecutive quarters.2. AI adoption is expanding ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988","89988"],"gpt_icon":1},{"id":"1191000865","title":"Alibaba Outlines Balanced Approach to E-commerce Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=1191000865","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191000865?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:23","pubTimestamp":1747311838,"startTime":"0","endTime":"0","summary":"Alibaba's approach to monetization on Taobao and Tmall:1. Primary focus is on stabilizing mid to long-term market share, not just increasing monetization rate.2. Monetization rate reflects market shar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e249ca6f6cb48c9bb9756592dd5d8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1146831426","title":"Alibaba Cloud Revenue Surges 18% YoY, Driven by Expanding AI Adoption Across Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=1146831426","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146831426?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:14","pubTimestamp":1747311278,"startTime":"0","endTime":"0","summary":"1. Alibaba Cloud revenue growth accelerated to 18% year-over-year, driven by strong AI-related demand.2. AI-related product revenue has maintained triple-digit year-over-year growth for seven consecut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1171302479","title":"Alibaba Q4 FY2025: Cloud Revenue Accelerates on AI Demand, Approves $4.6B in Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=1171302479","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171302479?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:02","pubTimestamp":1747310573,"startTime":"0","endTime":"0","summary":"Alibaba reported strong Q4 FY2025 results, with revenue excluding Sun Art and InTime growing 10% YoY and adjusted EBITA increasing 36% YoY. Cloud revenue growth accelerated to 18%, driven by robust AI","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1173127901","title":"Pre-Bell | US Stock Futures Slip Before Powell Speech and Retail Sales Data; UnitedHealth Tumbles 6%; Alibaba Drops 5%; Foot Locker Soars 83%; Walmart up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173127901","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173127901?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310472,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Thursday as a rally fueled by the U.S.-China tariff truce appeared to ease, while UnitedHealth fell after a report of a DoJ investigation into the health insurer.In","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","BABA","CRWV","WMT","YMmain","AAPL","FL","NQmain","JD","PDD","SMCI","CSCO","ESmain","ETOR"],"gpt_icon":1},{"id":"2535840848","title":"Alibaba Exec - Results of Trials With Taobao Instant Shopping in Recent Weeks Have 'Vastly Exceeded' Original Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840848?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN265:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306685.HKD","LU0128525689.USD","SG9999002562.SGD","LU0828237940.HKD","LU1439103000.SGD","LU1568876335.HKD","LU0163747925.USD","LU0264606111.USD","LU0048580855.USD","89988","LU1044874839.SGD","LU0516422366.SGD","LU2293587155.HKD","BK4505","LU1224444064.USD","LU0051755006.USD","LU2087589342.USD","LU1282651121.HKD","LU0588545490.SGD","LU2226246903.HKD","LU2399975544.HKD","09988","ALBmain","IE00BZ08YT58.USD","SG9999000459.SGD","LU0348814723.USD","BABA","LU0348788117.USD","BK4579","LU0254981946.USD","LU0572944931.SGD","LU1211504680.USD","LU0348784397.USD","LU0359201885.HKD","LU0823040885.USD","LU0052756011.USD","LU0823039010.USD","BK1586","LU0327786744.USD","HBBD.SI","LU0634319403.HKD","LU0049853897.USD","BK4524","LU1152091168.USD","LU1224709979.USD","LU1282648689.USD","BK1591","BK1501","LU0865486749.SGD","LU0594300179.USD"],"gpt_icon":0},{"id":"2535817844","title":"Alibaba Exec, on International Business, Says Co Will Engage Local Merchants, Partners Through Different Business Models in Different Markets - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817844?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310194,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","LU0650527681.SGD","LU0651947912.USD","HBBD.SI","BABA","SG9999002828.SGD","BK1610","LU1048484197.HKD","LU0819123356.HKD","LU1960683339.HKD","89988","LU0329678170.USD","LU0173614495.USD","BK1142","IE00BZ08YR35.GBP","LU0856984785.SGD","BK4548","LU0128522157.USD","LU0880133367.SGD","LU0642271901.SGD","LU1794554557.SGD","BK4581","LU0823413660.USD","LU1044876610.USD","LU1807302812.USD","LU1328615791.USD","ALBmain","LU0868486357.SGD","09988","LU0084288322.USD","LU1961090484.USD","LU1282651121.HKD","LU1515016050.SGD","LU0029875118.USD","LU0823413587.USD","LU0469268626.HKD","LU0128525689.USD","LU0531970944.HKD","LU1303224171.USD","LU0791591158.USD","LU2449936058.SGD","LU0589944569.HKD","LU0417516902.SGD","LU0348784397.USD","LU1813983027.USD","LU0143863198.USD","BK4587","LU0370786039.SGD","LU0918141887.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2535364840","title":"Alibaba Exec - Will Be Investing Aggressively in the Instant Retail Business in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310194,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN265:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201885.HKD","BK4524","LU0634319403.HKD","BK1591","LU0588545490.SGD","LU0865486749.SGD","SG9999002562.SGD","LU1568876335.HKD","LU2087589342.USD","HBBD.SI","LU0163747925.USD","LU1224709979.USD","LU2293587155.HKD","LU0327786744.USD","LU0048580855.USD","LU0823040885.USD","LU0049853897.USD","BABA","LU0052756011.USD","ALBmain","IE00BZ08YT58.USD","LU0254981946.USD","LU0594300179.USD","LU0572944931.SGD","LU0348788117.USD","LU0516422366.SGD","BK4505","LU2399975544.HKD","BK1501","HK0000306685.HKD","LU0051755006.USD","LU1224444064.USD","BK4579","LU0828237940.HKD","SG9999000459.SGD","LU1044874839.SGD","LU0264606111.USD","LU1211504680.USD","LU1282651121.HKD","LU0823039010.USD","BK1586","09988","89988","LU0128525689.USD","LU1282648689.USD","LU1439103000.SGD","LU0348784397.USD","LU0348814723.USD","LU1152091168.USD","LU2226246903.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-06","current":15.011511,"percent":0.109032,"low":9.254588,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"high":155.554314,"avg":29.678906,"sd":25.392547,"marketCap":272289464900},"quantilePoints":[{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900}],"updateTime":1749435426995}}}