US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

119.38

-0.5800-0.48%

Pre-market: 121.231.86+1.55%08:59 EDT

Volume:9.75M

Turnover:1.16B

Market Cap:284.84B

PE:16.17

High:119.77

Open:119.00

Low:118.22

Close:119.96

Loading ...

Overview Company News Filings

Alibaba Exec - Will Be Investing Aggressively in the Instant Retail Business in the Short Term

THOMSON REUTERS

Alibaba Q4: Strong Growth in Cloud and E-commerce, Announces $2 Dividend

Alibaba Q4 FY2025: Revenue Up 10%, Cloud Growth Accelerates, AI Demand Surges

Alibaba Revenue Grows Despite Headwinds -- Update

Dow Jones Top Company Headlines at 7 AM ET: Dick’s Sporting Goods to Buy Foot Locker for $2.4 Billion | Alibaba ...

UPDATE: Alibaba Reported A 76% Drop in Free Cash Flow to $516M in Q1 2025 Due to Higher Cloud Infrastructure Spending

BRIEF-Alibaba Q4 Revenue RMB 236,454 Million

Alibaba's Profit Soars 279% in January-March

MT Newswires Live

Alibaba reports slower-than-forecast sales, and its stock slides

Alibaba Reports Weak Earnings. The Stock Tumbles After a Breakneck Rally. -- Barrons.com

Ant Group quarterly profit down 31.4% year-on-year to 5.4 billion yuan

Alibaba Fiscal Q4 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Ant Group Quarterly Profit Down 31.4% Year on Year to 5.4 Bln Yuan

THOMSON REUTERS

U.S.-Listed Shares of Alibaba Group Down 5.6% Premarket After Co Misses Quarterly Revenue Estimates

THOMSON REUTERS

US Stocks Likely To Open Lower After S&P 500's Three-Day Winning Streak: '...Many Uncertainties Remain,' Says Expert

Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi

MT Newswires Live

Alibaba Misses Revenue Estimates as It Fights for China E-Commerce Market Dominance

Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate

Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025

Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":119.38,"timestamp":1749240000000,"preClose":119.96,"halted":0,"volume":9753152,"hourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":119.375,"latestTime":"08:59 EDT","volume":138767,"amount":16824991.695382,"timestamp":1749473957202},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"Pre-Mkt","change":-0.58,"latestTime":"06-09 08:59:33 EDT","open":119,"high":119.77,"low":118.22,"amount":1161426641.043968,"amplitude":0.012921,"askPrice":121.24,"askSize":312,"bidPrice":121.16,"bidSize":120,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.375,"dividendRate":0.008343,"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":119.375,"latestTime":"08:59 EDT","volume":138767,"amount":16824991.695382,"timestamp":1749473957202},"postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.6281384791292931,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1749221200560,"price":3.26,"volume":3000,"amount":978000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1755230400000,"strike":"155.0","timestamp":1749221200560,"price":1.16,"volume":3000,"amount":348000,"type":"-"}]},"impliedVol":0.4017,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.6281384791292931,"shares":2385998548,"dividePrice":0.996,"high":119.77,"amplitude":0.012921,"preClose":119.96,"low":118.22,"week52Low":71.8,"pbRate":"2.03","psRate":"2.05","week52High":148.43,"institutionHeld":0,"latestPrice":119.38,"committee":-0.444444,"eps":7.38502,"divideRate":0.008343,"volume":9753152,"delay":0,"ttmEps":7.38502,"open":119,"prevYearClose":84.79,"prevWeekClose":119.38,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":113.84,"twentyDayClose":125.79,"sixtyDayClose":137.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535364840","title":"Alibaba Exec - Will Be Investing Aggressively in the Instant Retail Business in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310194,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN265:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201885.HKD","BK4524","LU0634319403.HKD","BK1591","LU0588545490.SGD","LU0865486749.SGD","SG9999002562.SGD","LU1568876335.HKD","LU2087589342.USD","HBBD.SI","LU0163747925.USD","LU1224709979.USD","LU2293587155.HKD","LU0327786744.USD","LU0048580855.USD","LU0823040885.USD","LU0049853897.USD","BABA","LU0052756011.USD","ALBmain","IE00BZ08YT58.USD","LU0254981946.USD","LU0594300179.USD","LU0572944931.SGD","LU0348788117.USD","LU0516422366.SGD","BK4505","LU2399975544.HKD","BK1501","HK0000306685.HKD","LU0051755006.USD","LU1224444064.USD","BK4579","LU0828237940.HKD","SG9999000459.SGD","LU1044874839.SGD","LU0264606111.USD","LU1211504680.USD","LU1282651121.HKD","LU0823039010.USD","BK1586","09988","89988","LU0128525689.USD","LU1282648689.USD","LU1439103000.SGD","LU0348784397.USD","LU0348814723.USD","LU1152091168.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"1128506865","title":"Alibaba Q4: Strong Growth in Cloud and E-commerce, Announces $2 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1128506865","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128506865?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:51","pubTimestamp":1747309912,"startTime":"0","endTime":"0","summary":"Alibaba reported strong Q4 FY2025 results:1. Total revenue excluding Sun Art and InTime grew 10% YoY2. Adjusted EBITA increased 36% YoY3. Cloud Intelligence Group revenue grew 18%, with public cloud revenue growth accelerating4. AI-related product revenue maintained triple-digit YoY growth for 7th consecutive quarter5. Taobao and Tmall Group's customer management revenue increased 12% YoY6. AliExpress revenue grew 22% YoY, driven by cross-border businesses7. Board approved annual dividend of $1.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"1111934672","title":"Alibaba Q4 FY2025: Revenue Up 10%, Cloud Growth Accelerates, AI Demand Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1111934672","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111934672?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:42","pubTimestamp":1747309322,"startTime":"0","endTime":"0","summary":"Alibaba Group reported strong Q4 FY2025 results:1. Revenue  grew 10% YoY2. Adjusted EBITA increased 36% YoY3. Cloud revenue grew 18% YoY, with public cloud accelerating4. AI-related product revenue maintained triple-digit growth for 7 consecutive quarters5. AliExpress  revenue grew 22% YoY6. Customer management revenue rose 12% YoY7. Taobao and Tmall Group VIP members surpassed 50 million8. Digital Media and Entertainment Group achieved profitability on adjusted EBITA basis9. Board approved annu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3e249ca6f6cb48c9bb9756592dd5d8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","89988","BABA"],"gpt_icon":1},{"id":"2535419998","title":"Alibaba Revenue Grows Despite Headwinds -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535419998","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535419998?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:41","pubTimestamp":1747309260,"startTime":"0","endTime":"0","summary":"Alibaba Group's fourth-quarter revenue grew as consumer sentiment held up and the e-commerce giant's AI efforts continued to bear fruit, offsetting challenges from competition at home and trade uncertainties abroad.The Hangzhou, China-based company on Thursday said revenue rose 6.6% to 236.45 billion yuan, equivalent to $32.80 billion. The growth in Alibaba's core e-commerce and cloud businesses supported the top-line figure, which was in line with analysts' expectations.Net profit for the quarter ended March nearly quadrupled to 12.38 billion yuan from a low base a year earlier but missed a FactSet consensus estimate. Adjusted net profit--which excludes the effects of share-based compensation expenses, investment gains and losses, some impairments and other items--climbed 22% to 29.85 billion yuan.Chief Financial Officer Toby Xu said the company delivered a strong quarter. \"We are confident in our business outlook and will continue to invest in our core businesses to strengthen our co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"31705121c8b2f09b0cbe9cc956f89c71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535884512","title":"Dow Jones Top Company Headlines at 7 AM ET: Dick’s Sporting Goods to Buy Foot Locker for $2.4 Billion | Alibaba ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884512","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884512?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306800,"startTime":"0","endTime":"0","summary":"Dick’s said it will pay $24 a share in cash for the sneaker retailer, representing a nearly 90% premium to Foot Locker’s share price.The Chinese e-commerce giant’s fourth-quarter revenue grew even as it continued to face fierce domestic competition and geopolitical uncertainties abroad.The airline said tariffs and trade uncertainty cloud the outlook for the industry.Salvatore Ferragamo’s Shares Drop After Brand Turnaround Doesn’t Help Sales. The company faces a broader downturn in demand for high-end goods which has been particularly sharp in China.Sandal-Maker Birkenstock Lifts Earnings View After Strong Sales. The U.S.-listed company now expects constant-currency revenue growth toward the high end of its guided 15% to 17% range.Iveco, Thyssenkrupp Aim to Cash in on European Defense Boom. Both companies are moving ahead with plans to spin off their defense businesses as Europe pushes to rearm.Merck KGaA Shares Slide After Outlook Cut on Tariff, Currency Risks. The company posted bette","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1316542783.SGD","LU1267930813.SGD","ET","LU2237443895.HKD","LU1880398471.USD","BK4144","CSCO","BK1521","LU1599440770.SGD","BK4020","AM","FL","LU1048588211.SGD","LU0543330566.HKD","89988","BK4534","LU1883839398.USD","IE00BFMHRM44.USD","LU0672654166.SGD","LU1506573853.SGD","LU1642822792.SGD","LU1770034418.SGD","SG9999006597.SGD","LU0942090050.USD","LU2045819591.USD","LU0791590937.USD","BK4533","LU1813983027.USD","LU0608807433.USD","LU0648000940.SGD","09988","HBBD.SI","LU0823413587.USD","LU0469268626.HKD","SG9999000327.SGD","LU1242518931.SGD","LU0871576103.HKD","LU0029875118.USD","LU0640798160.USD","LU0588546209.SGD","LU1894683264.USD","LU1868838027.USD","IE00BZ08YT58.USD","LU0634319403.HKD","ALBmain","LU2247934214.USD","BABA","LU1044875133.USD","LU0128522744.USD"],"gpt_icon":1},{"id":"2535848888","title":"UPDATE: Alibaba Reported A 76% Drop in Free Cash Flow to $516M in Q1 2025 Due to Higher Cloud Infrastructure Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848888","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:30","pubTimestamp":1747305018,"startTime":"0","endTime":"0","summary":"UPDATE: Alibaba Reported A 76% Drop in Free Cash Flow to $516M in Q1 2025 Due to Higher Cloud Infrastructure Spending","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45431719/update-alibaba-reported-a-76-drop-in-free-cash-flow-to-516m-in-q1-2025-due-to-higher-cloud-infrastr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4502","LU0651947912.USD","HBBD.SI","LU0320764599.SGD","BABA","LU1688375341.USD","BK4535","LU0052756011.USD","LU0307460666.USD","SG9999002463.SGD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0106959298.USD","89988","LU1868838027.USD","LU0049853897.USD","IE00B543WZ88.USD","LU0502904849.HKD","LU0359202008.SGD","LU0051755006.USD","LU0488056044.USD","LU1044875133.USD","SG9999001226.SGD","BK1584","LU0384037296.USD","LU1023057109.AUD","LU0831103253.SGD","LU0130103400.USD","ALBmain","09988","BK1575","BK1502","LU0640798160.USD","LU1880383440.USD","LU0823426308.USD","LU0348788117.USD","LU0572944931.SGD","LU1831875114.USD","LU0164865239.USD","LU0531971595.HKD","LU2097828474.EUR","LU0067412154.USD","BK1249","LU1196710864.SGD","LU0163747925.USD","LU0348827113.USD","LU2399975544.HKD","LU0348805143.USD","LU0737861699.HKD","LU0348816934.USD"],"gpt_icon":0},{"id":"2535762817","title":"BRIEF-Alibaba Q4 Revenue RMB 236,454 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762817?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:23","pubTimestamp":1747304615,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Q4 Revenue RMB 236,454 MillionMay 15 (Reuters) - Alibaba Group Holding Ltd 9988.HK:ALIBABA Q4 REVENUE RMB 236,454 MILLIONALIBABA Q4 ADJUSTED NET INCOME RMB 29,847 MILLIONALIBABA Q4 NET I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535381713","title":"Alibaba's Profit Soars 279% in January-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381713","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381713?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:18","pubTimestamp":1747304284,"startTime":"0","endTime":"0","summary":"Alibaba's  net income attributable to ordinary shareholders surged 279% to 12.4 billion yuan in the quarter ended March 31 from 3.27 billion yuan in the year-ago period, the e-commerce giant said Thursday.Earnings per share soared 296% to 0.65 yuan from 0.16 yuan in the prior-year period.Revenue for the quarter grew 7% year on year to 236.5 billion yuan from 221.9 billion yuan, it said.Alibaba declared a two-part dividend of $0.25 per ordinary share or $2 per American depositary share.The dividend comprises an annual regular cash dividend of $0.13125 per ordinary share or US$1.05 per ADS, and a one-off extraordinary cash dividend from the distribution of proceeds from the sale of certain businesses of $0.11875 per ordinary share or US$0.95 per ADS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334578.USD","BK4579","BK1586","LU0640798160.USD","LU1993786604.SGD","BK1584","LU0865486749.SGD","09988","LU0700851271.USD","LU1282648689.USD","BK1142","LU0708995583.HKD","LU0048580855.USD","BK1591","BK4533","LU0594300179.USD","ALBmain","LU0348783662.USD","LU0577902371.SGD","HBBD.SI","LU0797268264.HKD","LU0821914370.USD","LU0287142896.SGD","BABA","LU0642271901.SGD","LU0823413660.USD","LU0244354667.USD","LU0449509016.USD","LU0634319403.HKD","LU0417516902.SGD","LU0149721374.USD","LU2293587155.HKD","89988","BK4565","LU2152927971.USD","LU1642822792.SGD","LU0254981946.USD","LU0293314216.USD","LU1831875114.USD","LU0359201885.HKD","LU0502904849.HKD","LU1769817096.USD","LU0516422952.EUR","LU1152091754.HKD","LU0052750758.USD","BK4526","LU0128525689.USD","LU1251922891.USD","LU0370786039.SGD","LU1880398554.USD"],"gpt_icon":1},{"id":"2535481743","title":"Alibaba reports slower-than-forecast sales, and its stock slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481743?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:18","pubTimestamp":1747304280,"startTime":"0","endTime":"0","summary":"Chinese internet giant Alibaba on Thursday reported growing earnings as sales growth came in lighter than analysts had estimated.Alibaba reported a 22% rise in fiscal fourth-quarter adjusted profit to 29.85 billion yuan, or $4.11 billion. Adjusted earnings came in at $1.73 per American depository receipt.Revenue rose 7% to 236 billion yuan, or $32.58 billion.Analysts polled by FactSet expected earnings of $1.74 on revenue of $33.24 billion.Alibaba shares  slumped 5% in premarket trade. The stock has soared 58% this year.Alibaba said the quarter was strong, helped by cloud intelligence revenue growth of 18%. It said AI-related product revenue maintained triple-digit growth for the seventh consecutive quarter.Revenue at Taobao and Tmall Group grew 9%, the Hangzhou, China based company said.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535693814","title":"Alibaba Reports Weak Earnings. The Stock Tumbles After a Breakneck Rally. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535693814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535693814?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:00","pubTimestamp":1747303200,"startTime":"0","endTime":"0","summary":"Alibaba Group stock was tumbling Thursday after the Chinese online retailer posted earnings well below analysts' expectations.Alibaba reported net income of 12.38 billion Chinese yuan  in the quarter ended March 31, as revenue climbed 7% from a year ago to $32.58 billion. Analysts were expecting net income of $2.93 billion on revenue of $33.28 billion, according to a FactSet survey of analysts.The e-commerce company's American depositary receipts dropped 4.7% ahead of the U.S. opening bell. Futures tracking the S&P 500 were down 0.5%.This is breaking news. Read a preview of Alibaba's earnings below and check back for more analysis soon.Alibaba Group has been on a tear, with the stock up double-digits this year. Earnings could make or break the Chinese online retailer's rally.Analysts are expecting Alibaba to report net income of 21.07 billion Chinese yuan  on revenue of Yen239.63 billion  for the quarter ended March 31. A year ago, it reported net income of $453 million on revenue of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535814522","title":"Ant Group quarterly profit down 31.4% year-on-year to 5.4 billion yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814522?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:59","pubTimestamp":1747303142,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 15  - China's Ant Group posted net profit of 5.4 billion yuan  for the three months to December 31, down 31.4% from a year earlier, Reuters calculations based on Alibaba Group Holdings' 9988.HK earnings released on Thursday showed.The e-commerce giant reports profit from Ant one quarter in arrears.Chinese media earlier this month reported that the fintech group plans to list its overseas arm, Ant International, on the Hong Kong stock exchange, citing unnamed sources.Both groups were co-founded by Chinese billionaire Jack Ma. Alibaba holds a 33% stake in Ant.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0540923850.HKD","BK4554","LU0594300179.USD","LU0293314216.USD","LU0819123356.HKD","LU2097828631.EUR","LU0541501648.USD","LU0856984785.SGD","LU1720051017.SGD","LU1481107354.HKD","09988","LU2476274720.SGD","LU0329678170.USD","LU0516423091.SGD","89988","LU1211504680.USD","LU0831103253.SGD","LU0898667661.SGD","LU0359202008.SGD","SG9999004220.SGD","BK4588","LU1568876251.USD","IE00BZ08YR35.GBP","LU0516422952.EUR","ALBmain","LU1439103000.SGD","LU1282649067.USD","LU1023057109.AUD","LU0128525689.USD","LU2293587155.HKD","LU2039709279.SGD","LU0499858602.USD","LU0516423174.USD","LU1048588211.SGD","LU1051769294.HKD","LU0541502299.USD","LU1224709979.USD","BK4531","LU0165289439.USD","LU1323998911.USD","BABA","LU1720050803.USD","LU0048580855.USD","LU0348825331.USD","LU0873338254.USD","LU0196878994.USD","LU0700851271.USD","HBBD.SI","LU0608807433.USD"],"gpt_icon":1},{"id":"2535811766","title":"Alibaba Fiscal Q4 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811766?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:58","pubTimestamp":1747303083,"startTime":"0","endTime":"0","summary":"Alibaba Group  reported fiscal Q4 non-GAAP earnings Thursday of 12.52 Chinese renminbi  per diluted American depositary share, up from 10.14 renminbi a year earlier.Analysts polled by FactSet expected 12.56 renminbi.Revenue for the quarter ended March 31 was 236.45 billion renminbi, up from 221.87 billion renminbi a year earlier.Analysts surveyed by FactSet expected 239.63 billion renminbi.The company's shares were down 4.8% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535419811","title":"Ant Group Quarterly Profit Down 31.4% Year on Year to 5.4 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535419811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535419811?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:52","pubTimestamp":1747302736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0541502299.USD","LU0577902611.USD","09988","BK4575","LU0127658192.USD","LU0310800965.SGD","BABA","LU0048580855.USD","LU1044875133.USD","SG9999001226.SGD","SG9999002562.SGD","LU0577902298.EUR","BK4581","LU1813983027.USD","LU1242518931.SGD","LU0898667661.SGD","LU1048588211.SGD","HBBD.SI","LU0164872284.USD","LU0516422366.SGD","LU0577902371.SGD","LU0979878070.USD","LU1251922891.USD","BK4531","LU0541501648.USD","LU0918141887.USD","IE0003895053.USD","ALBmain","LU2097828474.EUR","BK1575","LU0128522744.USD","LU0651947912.USD","LU0634319403.HKD","LU0823426308.USD","89988","LU0577902454.USD","LU0029875118.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU0502904849.HKD","BK4587","LU1008478684.HKD","LU1316542783.SGD","LU1515016050.SGD","LU1868837565.USD","LU0588545904.SGD","LU0370786039.SGD","LU0499858438.USD","HK0000306701.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2535819904","title":"U.S.-Listed Shares of Alibaba Group Down 5.6% Premarket After Co Misses Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819904?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:44","pubTimestamp":1747302293,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1439103000.SGD","HK0000320223.HKD","LU0029874905.USD","LU0588545490.SGD","LU0856984785.SGD","LU1046422090.SGD","LU1720051017.SGD","LU1961090484.USD","LU2097828557.USD","BABA","LU0577902371.SGD","BK4575","LU0821914370.USD","LU1770034418.SGD","BK4524","LU0543330566.HKD","LU0823039010.USD","LU1051769294.HKD","LU0228659784.USD","LU0516423091.SGD","LU0359202008.SGD","IE00BZ08YR35.GBP","LU1282649067.USD","LU0051755006.USD","LU0211977185.USD","LU0634319403.HKD","LU1282651121.HKD","LU1235294995.USD","LU0708995153.HKD","LU0396098781.USD","LU0047713382.USD","ALBmain","LU1328615791.USD","BK4533","IE00B3M56506.USD","89988","HBBD.SI","LU1769817179.HKD","LU0329678337.USD","09988","LU1868837565.USD","LU1981816686.USD","LU0106252389.USD","LU0011963245.USD","BK1501","BK4527","LU0577902298.EUR","LU0708995583.HKD","LU0052750758.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2535819514","title":"US Stocks Likely To Open Lower After S&P 500's Three-Day Winning Streak: '...Many Uncertainties Remain,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819514","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819514?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302134,"startTime":"0","endTime":"0","summary":"U.S. stock futures were lower on Thursday after a mixed close on Wednesday. Futures of benchmark indices were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45430835/us-stocks-likely-to-open-lower-after-sp-500s-three-day-winning-streak-many-uncertainties-remain-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEX","SPXU","09988","NVDU","NVD2.UK","CRWV","NVDS","NVDY","ALBmain","NVDL","2NVD.UK","USAW.SI","USJW.SI","SPY",".IXIC","AMD","BABA","QQQ","ESmain","NVD","NVDS.UK","PSQ","SNVD.UK","CSCO","SCHW","NVDD","NVD3.UK","IVV","DE","QID","SH","WMT","QLD","SSO","TQQQ","MNQmain","VOO","MESmain","NVIW.SI","NVDA","NVDX","3NVD.UK","TSYW.SI","BOOT","NQmain","UNH","BA","OEF","SDS"],"gpt_icon":0},{"id":"2535181931","title":"Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181931","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181931?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301958,"startTime":"0","endTime":"0","summary":"Earnings Flash (BABA) Alibaba Group Posts Fiscal Q4 Revenue 236.45B Chinese Renminbi, vs. FactSet Est of 239.63B Renminbi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","BABA"],"gpt_icon":0},{"id":"1192153283","title":"Alibaba Misses Revenue Estimates as It Fights for China E-Commerce Market Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192153283","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192153283?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:37","pubTimestamp":1747301851,"startTime":"0","endTime":"0","summary":"May 15  - Chinese e-commerce giant Alibaba reported quarterly revenue that missed Wall Street estimates on Thursday, as the firm works on new strategies to keep consumers spending amid persistent economic weakness and global trade uncertainties.U.S.-listed shares of the company fell more than 4% in premarket trading. They have risen about 58% so far this year.Grappling with high unemployment rates and prolonged weakness in the economy, Chinese consumers have turned increasingly cost conscious, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"10233fa4a8f2c1c404c85f3a0397b12a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Misses Quarterly Revenue Estimates","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2535193178","title":"Alibaba Group Holding Q4 Adj. EPS $1.73 Misses $12.94 Estimate, Sales $32.58B Miss $237.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193178","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193178?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:36","pubTimestamp":1747301780,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (NYSE:BABA) reported quarterly earnings of $1.73 per share which missed the analyst consensus estimate of $12.94 by 86.63 percent. This is a 23.57 percent increase over earnings of $1.40 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430815/alibaba-group-holding-q4-adj-eps-1-73-misses-12-94-estimate-sales-32-58b-miss-237-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":1},{"id":"2535816701","title":"Alibaba Reports 7% Revenue Increase, 93% Rise in Income from Operations for March Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816701","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816701?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301755,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Group Holding Ltd. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"31705121c8b2f09b0cbe9cc956f89c71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLmH6cB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2535981934","title":"Alibaba Group Holding Ltd - Board Approves $4.6 Bln in Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981934?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:35","pubTimestamp":1747301701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaf1de2f94a06aa6a31bb256adce31da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX397580:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU1328277881.USD","09988","IE0034224299.USD","LU0640798160.USD","LU1048484197.HKD","LU0345776255.USD","SGXZ90724238.SGD","LU2097828631.EUR","LU0229945570.USD","LU0918141705.HKD","HK0000320264.USD","LU1282649067.USD","LU0348735423.USD","HBBD.SI","LU0455707207.USD","LU1794554557.SGD","LU1960683339.HKD","LU0348827113.USD","LU2097828474.EUR","LU0039217434.USD","LU1235294995.USD","LU0345775950.USD","89988","LU1439103000.SGD","LU0880133367.SGD","LU0499858438.USD","BK4575","LU0589944569.HKD","BABA","BK4607","LU0067412154.USD","ALBmain","LU0588546209.SGD","LU0650527681.SGD","LU0708995583.HKD","LU1048596156.SGD","LU0140636845.USD","LU2097828805.USD","LU1242518857.USD","LU0828237510.HKD","LU0264606111.USD","LU0043850808.USD","LU0634319403.HKD","LU2449936058.SGD","LU0231483743.USD","LU0831103253.SGD","LU2257852520.SGD","LU0315178854.USD","IE00B0169N27.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-06","current":15.011511,"percent":0.109032,"low":9.254588,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"high":155.554314,"avg":29.678906,"sd":25.392547,"marketCap":272289464900},"quantilePoints":[{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900}],"updateTime":1749435426995}}}