HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

130.300

+0.2000.15%

Volume:16.01M

Turnover:2.10B

Market Cap:378.78B

PE:8.60

High:133.000

Open:130.700

Low:129.700

Close:130.100

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

Arete Downgrades JD.com to Neutral From Buy, Price Target is $45

MT Newswires Live

Hong Kong Stocks Jump on Iran-Israel Truce

SGX Launches Six More Depository Receipts For Hong Kong, Thai Names

Investors May Cut JD.com Earnings' Forecast on Food Delivery Competition -- Market Talk

China's 618 Shopping Fest Sets Record, But Daily Spending Slips

JD.com's Hong Kong Stock Price Declines for the Third Consecutive Day, with a Decrease of 0.56% Today

Market Chatter: China's Extended 618 Shopping Festival Loses Steam as Consumers Become More Conscious Spenders

MT Newswires Live

What China's Listing Frenzy in Hong Kong Means for Investors

JD.com: Expects to Obtain License in Early Q4 This Year and Launch JD Stablecoin Based on Public Blockchain

JD.com's Hong Kong-listed shares fell in the morning session, currently down by 2.78%.

HK Movers｜Stablecoin Stocks Shine. Yeahka up 7%; Lianlian up 5%; ZA Online, Linklogis up 4%

Tiger Newspress

Market Chatter: JD.com Founder to Expedite Overseas Growth

MT Newswires Live

Market Chatter: JD.com Inviting Hotels to Use App for Free for Three Years

MT Newswires Live

Market Chatter: Alibaba, JD.Com See Small Home Appliance Sales Soar During 618 Promotion

MT Newswires Live

JD Logistics: to Launch First International Self-Operated Express Delivery Service in Saudi Arabia

THOMSON REUTERS

JD.com to support stablecoin shopping by launching its own HKD-backed stablecoins

JD.com Billionaire Unveils Turnaround Plan After Five-Year Slump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":130.3,"timestamp":1751011733034,"preClose":130.1,"halted":0,"volume":16008304,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.14312017379427,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-27 16:08:53","open":130.7,"high":133,"low":129.7,"amount":2096071265,"amplitude":0.025365,"askPrice":130.3,"askSize":181150,"bidPrice":130.1,"bidSize":111750,"shortable":3,"etf":0,"ttmEps":16.18112483965241,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":130.1,"dividendRate":0.029854,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.114767850376401,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1753804800000,"strike":"140.00","timestamp":1750905196262,"price":2.16,"volume":250,"amount":270000,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.3424,"impliedVolPercentile":0.0528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.14312,"volumeRatio":1.114767850376401,"shares":2907000000,"dividePrice":3.89,"high":133,"amplitude":0.025365,"preClose":130.1,"low":129.7,"week52Low":92.259,"pbRate":"1.48","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":130.3,"committee":-0.236941,"eps":15.14312017379427,"divideRate":0.029854,"volume":16008304,"delay":0,"ttmEps":16.18112483965241,"open":130.7,"prevYearClose":132.564,"prevWeekClose":125.6,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":125.6,"twentyDayClose":128.9,"sixtyDayClose":160.247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182068776","title":"Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182068776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182068776?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday.The Hang Seng Index rose 0.5%, and the Hang Seng Tech Index rose 0.4%.Xiaomi rose 8%; Pop Mart rose 2%; Kuaishou, SMIC rose 1%; Alibaba rose 0.4%; XPeng fell 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09626","02202","03690","09898","01211","09961","09866","HSTECH","09618","HSI","TCEHY","00981","HSCEI","00700","01810","09999","02015","09988","09888","09868"],"gpt_icon":0},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09868","09999","01810","HSI","01024","09888","09866","09898","02015","00981","HSCEI","HSTECH","09626","09988","01211","09618","03690","TCEHY","09961","00700"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8436ab6fdbd68f97b77d9a7af2f76ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","00700","09961","01211","01024","02015","TCEHY","00981","02202","09898","HSI","09626","09988","HSTECH","03690","HSCEI","09999","01810","09888","09868","09618"],"gpt_icon":0},{"id":"2545728113","title":"Arete Downgrades JD.com to Neutral From Buy, Price Target is $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2545728113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545728113?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:30","pubTimestamp":1750764649,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of buy and mean price target of $50.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","09618"],"gpt_icon":0},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d4ced9846548ca479c4546f9912b7eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09626","TCEHY","01024","00981","01810","09868","HSCEI","09618","09999","09898","02202","00700","03690","09888","01211","HSI","09961","09988","HSTECH","02015"],"gpt_icon":0},{"id":"1180616084","title":"SGX Launches Six More Depository Receipts For Hong Kong, Thai Names","url":"https://stock-news.laohu8.com/highlight/detail?id=1180616084","media":"Edge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180616084?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:00","pubTimestamp":1750647649,"startTime":"0","endTime":"0","summary":"The Singapore Exchange(SGX), together with Phillip Securities, has launched six new Singapore Depository Receipts (SDRs) mirroring Hong Kong- and Thai-listed blue-chips. This brings SGX’s total SDR sh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sgx-launches-six-more-depository-receipts-hong-kong-thai-names","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SGX Launches Six More Depository Receipts For Hong Kong, Thai Names","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["TGUD.SI","09618","TPFD.SI","00857","S68.SI","BDUUY","HSMD.SI","K3OD.SI"],"gpt_icon":1},{"id":"2544491731","title":"Investors May Cut JD.com Earnings' Forecast on Food Delivery Competition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491731?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:29","pubTimestamp":1750408140,"startTime":"0","endTime":"0","summary":"0829 GMT - Investors may cut JD.com earnings' forecast in the near term due to food delivery competition, according to Nomura analysts Jialong Shi and Rachel Guo in a research note. The analysts point out gross merchandise value sales from on-demand delivery increased 19% on-year in the Jun. 18 promotion period, citing third party data. \"We believe it is clear that the intensity of the competition raised by JD has way exceeded the market's initial expectation,\" the analysts say. Likewise, they are concerned that JD.com's two competitors, Alibaba Group and Meituan, may also have spent more than expected on their respective on-demand delivery business, Nomura analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","09618","JD"],"gpt_icon":1},{"id":"2544541151","title":"China's 618 Shopping Fest Sets Record, But Daily Spending Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2544541151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544541151?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:42","pubTimestamp":1750398126,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-China's 618 shopping fest sets record, but daily spending slipsCorrects daily spending to 23.1 billion yuan, not 2.31 billion yuan, and compared with 24.8 billion yuan, not 2.48 billion yuan, in paragraph 4Budget-conscious buyers not enticed by longer 618 eventRetail sales growth in May driven by early 618 startSubsidy suspension may impact June retail sales, analysts sayBy Sophie Yu and Casey Hall","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c692fdfe98ed5bdf5107d3d93069fa56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL1N3SM071:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China's 618 Shopping Fest Sets Record, But Daily Spending Slips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","ALBmain","LU0348816934.USD","LU1105468828.SGD","09988","BK4607","LU0541501648.USD","LU1044876610.USD","LU2097828714.EUR","LU0164865239.USD","LU1794554557.SGD","81810","LU0577902538.SGD","MACW.SI","IE0032431581.USD","LU0256863811.USD","JD","09618","BABA","LU1235294995.USD","LU2087589342.USD","89988","MIUmain","LU0345768153.USD","LU0608807433.USD","LU2237443895.HKD","LU0588545490.SGD","LU0231483743.USD","IE00BLSP4452.SGD","LU0719512351.SGD","LU2458330169.SGD","LU0683595622.HKD","HXXD.SI","LU0640476718.USD","LU0918141887.USD","HBBD.SI","LU0898667661.SGD","LU1481107354.HKD","LU1778281490.HKD","89618","LU1301847155.USD","LU0791591158.USD","LU0823039010.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2544115001","title":"JD.com's Hong Kong Stock Price Declines for the Third Consecutive Day, with a Decrease of 0.56% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115001","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115001?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:24","pubTimestamp":1750389840,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, according to market information, JD.com's Hong Kong stocks fell for the third consecutive day in early trading, with a current decline of 0.56%, and the stock price reported at 124 Hong Kong dollars.Prior to this, Liu Qiangdong, Chairman of JD Group, recently stated at a sharing session that JD.com hopes to apply for a stablecoin license in all major currency countries worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HK0000320223.HKD","BK4579","BK4531","BK4588","IE00BGV7N243.SGD","JD","BK4558","09618","BK4614","LU1688375341.USD","IE0008368742.USD","BK4524","SG9999002463.SGD","HK0000320264.USD","BK4220","HK0000306685.HKD","BK4585","BK4526","LU0307460666.USD","LU0463099449.HKD","LU0106959298.USD","HK0000306701.USD","BK4551","BK4122","BK4509","BK4503","LU0244354667.USD","LU0326950275.SGD","LU1880383366.USD","LU1188198961.HKD","BK4505","BK4504","LU0588546209.SGD"],"gpt_icon":1},{"id":"2544803155","title":"Market Chatter: China's Extended 618 Shopping Festival Loses Steam as Consumers Become More Conscious Spenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544803155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544803155?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:50","pubTimestamp":1750319410,"startTime":"0","endTime":"0","summary":"Prolonging shopping festivals like China's 618 mid-year festival, which ended Wednesday, have weakened the impact of the event, and more Chinese consumers have become more conscious with their spendin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1501","SG9999001051.SGD","HSHD.SI","89618","09988","89988","HSBA.UK","LU0868486357.SGD","LU2097828805.USD","SG9999001093.SGD","LU0456827905.SGD","LU1282651048.USD","LU2152927971.USD","LU0823040885.USD","LU0541501648.USD","LU1044874839.SGD","LU0348784397.USD","ALBmain","IE00B5MMRT66.SGD","LU0315178854.USD","LU0084288322.USD","00005","LU0594300179.USD","09618","LU0051755006.USD","LU0700851271.USD","BK1575","HSBC","LU0531970944.HKD","LU1568876335.HKD","HK0000306685.HKD","IE00BMPRXR70.SGD","LU0314109678.HKD","03143","LU0611395673.USD","LU0871576103.HKD","JD","HBBD.SI","SG9999001226.SGD","LU0348735423.USD","LU0577902611.USD","BK4538","LU1719994722.HKD","BK4548","LU0307460666.USD","LU1720051108.HKD","LU0054237671.USD","LU1044875133.USD","BK1502","BABA"],"gpt_icon":1},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","09898","WB","02015","RLX","XPEV","01024","YY","09888","BABA","01211","JD","NTES","PDD","HSCEI","NIO","TCOM","09988","00700","BIDU","HSI","BILI","TME","03690","09866","IQ","01810","LI","09999","EDU","09961","00981","02202","09626","GOTU","HSTECH","09868","TCEHY","09618","VIPS"],"gpt_icon":1},{"id":"2544136279","title":"JD.com: Expects to Obtain License in Early Q4 This Year and Launch JD Stablecoin Based on Public Blockchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136279","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136279?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:45","pubTimestamp":1750304700,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 19 that, according to The Paper, JD.com responded to reporters regarding the topic \"planning to launch a stablecoin as early as the fourth quarter of this year\" by stating: \"The statement is accurate, but the timing has a clear prerequisite: the specific timeline depends on regulatory approval. We hope to obtain a license in early Q4 this year and simultaneously launch the JD Stablecoin. The JD Stablecoin will be issued on a public blockchain, allowing anyone to openly review data such as the issuance volume at that time.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B29SXG58.USD","LU0791591158.USD","BK4220","LU1720050803.USD","LU0320764755.SGD","HK0000320223.HKD","LU1770034418.SGD","LU0140636845.USD","LU0228659784.USD","LU0463099449.HKD","BK4503","LU0650527681.SGD","SG9999002463.SGD","BK4614","LU1813983027.USD","LU0320764599.SGD","JD","LU2257852520.SGD","LU2242644610.SGD","LU0231483743.USD","89618","BK4505","LU0384037296.USD","LU1808992512.USD","LU0488056044.USD","LU0149721374.USD","IE0032431581.USD","LU0348825331.USD","LU0345775950.USD","LU1282649810.SGD","SG9999002562.SGD","BK4579","BK4526","LU0868486357.SGD","LU1719994722.HKD","LU0791590937.USD","LU1044875133.USD","BK4509","LU0029875118.USD","LU0164865239.USD","09618","LU0315178854.USD","LU1328277881.USD","LU0307460666.USD","LU0588545904.SGD","LU0588545730.USD","SG9999001226.SGD","LU0106959298.USD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2544135784","title":"JD.com's Hong Kong-listed shares fell in the morning session, currently down by 2.78%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135784","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135784?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:21","pubTimestamp":1750303260,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 19th, according to market data, JD.com's Hong Kong-listed stocks fell in early trading, currently down by 2.78%.Earlier reports mentioned that Richard Liu, Chairman of JD.com's Board, recently stated in a sharing session that JD.com aims to apply for stablecoin licenses in all major currency countries worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0051755006.USD","BK1591","LU0417516902.SGD","LU0307460666.USD","LU0348735423.USD","LU0588545730.USD","LU1251922891.USD","JD","LU0149721374.USD","LU1328277881.USD","LU0140636845.USD","BK4524","BK1575","LU0650527681.SGD","BK4503","LU0588545904.SGD","LU1719994722.HKD","89618","BK4585","LU0029875118.USD","LU0128522157.USD","LU0791591158.USD","BK1619","LU0588545490.SGD","09618","BK4531","BK4558","LU0084288322.USD","LU1282649810.SGD","LU0211977185.USD","HK0000306701.USD","LU0320764599.SGD","LU0314109678.HKD","LU0326950275.SGD","BK1502","LU1770034418.SGD","LU0228367735.SGD","LU1282651121.HKD","LU0164865239.USD","BK4526","LU0431992006.USD","IE00BGV7N243.SGD","LU0463099449.HKD","LU0359202008.SGD","LU1044875133.USD","LU0348805143.USD","LU0293314216.USD","LU0868486357.SGD","LU0499858438.USD"],"gpt_icon":0},{"id":"1193559567","title":"HK Movers｜Stablecoin Stocks Shine. Yeahka up 7%; Lianlian up 5%; ZA Online, Linklogis up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193559567","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193559567?lang=en_us&edition=fundamental","pubTime":"2025-06-19 09:51","pubTimestamp":1750297918,"startTime":"0","endTime":"0","summary":"HK stablecoin stocks shined. Yeahka up 7%; Lianlian up 5%; ZA Online, Linklogis up 4%; OSL Group, China EB up 3%.The stablecoin bill was passed with bipartisan support, marking a turning point in the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"49db4994aa65ab0b80071fa852c29f95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923","06060","00863","09959","09618","02888","02598","00165"],"gpt_icon":1},{"id":"2544752879","title":"Market Chatter: JD.com Founder to Expedite Overseas Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544752879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544752879?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:16","pubTimestamp":1750241786,"startTime":"0","endTime":"0","summary":"JD.com  Founder Richard Liu said he will expedite his e-commerce platform's overseas growth to bounce back from the setback caused by a government crackdown in 2020, Chinese online news platform Sina.com reported.The company \"lost five years... without innovation, growth, and progress,\" the report quoted Liu as saying during a press conference marking the 618 shopping festival.JD.com also plans to launch new projects yearly, one after the other, including stablecoins, the report said, citing Liu.The platform plans to launch in Europe in 2026, Bloomberg News reported separately.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c01181d7c44ad83b8baff6c1f6880b56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164865239.USD","BK4588","BK4503","LU0456827905.SGD","LU0320764755.SGD","LU0868486357.SGD","LU0307460666.USD","LU0594300419.USD","LU0326950275.SGD","LU0359201612.USD","LU1366334651.USD","LU0431992006.USD","LU0463099449.HKD","BK4531","JD","LU1282651048.USD","BK1502","89618","LU0588545490.SGD","LU0314109678.HKD","LU0828237510.HKD","LU0029875118.USD","LU2039709279.SGD","HK0000320223.HKD","LU0791591158.USD","LU0588546209.SGD","BK4504","BK4509","LU0228367735.SGD","BK1610","LU1688375341.USD","LU0791590937.USD","LU0588545730.USD","LU0588545904.SGD","IE0008368742.USD","LU2242644610.SGD","LU1770036033.HKD","LU0211977185.USD","LU1366334578.USD","BK1249","LU0345776255.USD","BK1615","09618","BK4579","LU1719994722.HKD","LU0084288322.USD","SG9999002562.SGD","LU1188198961.HKD","IE0032431581.USD","LU0345775950.USD"],"gpt_icon":1},{"id":"2544923973","title":"Market Chatter: JD.com Inviting Hotels to Use App for Free for Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923973?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:04","pubTimestamp":1750241054,"startTime":"0","endTime":"0","summary":"JD.com  is inviting hotels to its lifestyle and travel section to use the platform for free for three years, state-owned Securities Times reported Wednesday.The \"JD Hotel Plus Membership Program\" aims to serve hotels' supply chain needs and reduce operating costs, the report said, citing an open letter issued to hotel operators.JD.com's program aims to bring cheaper prices to consumers and bring benefits to merchants, the report said.JD.com utilized the zero-commission scheme first when it launched its food delivery service, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1251922891.USD","LU1282649810.SGD","LU0531971595.HKD","LU1224444064.USD","LU0163747925.USD","LU0588545490.SGD","IE00B3M56506.USD","LU1282651121.HKD","LU0315179316.USD","LU0039217434.USD","LU0228659784.USD","LU0348805143.USD","LU0588546209.SGD","BK1142","IE00BGV7N243.SGD","BK1619","LU0345775950.USD","LU0359202008.SGD","LU1044876610.USD","LU1770036033.HKD","BK1502","LU0672654166.SGD","LU2242644610.SGD","LU0488056044.USD","09618","LU0128522157.USD","LU0228367735.SGD","JD","LU1328277881.USD","BK1610","LU0327786744.USD","LU1366334578.USD","LU2039709279.SGD","89618","LU0348735423.USD","LU0164880469.USD","LU0708995583.HKD","LU2257852520.SGD","LU1770034418.SGD","LU1808992512.USD","LU0293314216.USD","LU0052750758.USD","LU0791591158.USD","LU0345776255.USD","LU0456842615.SGD","LU0456846285.SGD","LU0029875118.USD","LU0084288322.USD","LU0417516738.SGD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2544921897","title":"Market Chatter: Alibaba, JD.Com See Small Home Appliance Sales Soar During 618 Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921897","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921897?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:47","pubTimestamp":1750236463,"startTime":"0","endTime":"0","summary":"Sales of small home appliances surged during the 618 shopping festival, Yicai Global reported Wednesday.Alibaba's  Tmall saw home appliance sales jump 21% in May, with robot vacuum cleaners jumping 55% during the month, the report said.JD.com's  hair dryers surged 200% since June 7, while that of massage and foot therapy devices soared 132%, and electric toothbrushes and water flossers increased above 150%, Yicai reported.E-commerce platforms in the country started their 618 promotions in May, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09988","BABA","HBCP","09618","CFA.SI"],"gpt_icon":1},{"id":"2544037925","title":"JD Logistics: to Launch First International Self-Operated Express Delivery Service in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2544037925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544037925?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:56","pubTimestamp":1750233403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nP8N3QV07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315178854.USD","LU0417516902.SGD","LU0708995583.HKD","LU0128522157.USD","LU0417516738.SGD","LU1481107354.HKD","LU2242644610.SGD","BK1591","LU0791590937.USD","LU0865486749.SGD","LU0051755006.USD","SG9999001226.SGD","LU0228659784.USD","LU0228367735.SGD","LU0231483743.USD","LU0359201885.HKD","LU0672654166.SGD","LU0384037296.USD","LU1282651121.HKD","LU0456827905.SGD","IE00B29SXG58.USD","LU0084288322.USD","LU0259732245.USD","LU0543330483.HKD","BK1502","LU0588545904.SGD","LU1328277881.USD","BK1142","LU0320764755.SGD","LU0456846285.SGD","09618","LU0359201612.USD","LU1282649067.USD","LU0488056044.USD","LU0359202008.SGD","LU0868486357.SGD","LU1303224171.USD","LU0650527681.SGD","LU0456842615.SGD","LU1794554557.SGD","LU1813983027.USD","LU0345776255.USD","BK1610","JD","LU1023057109.AUD","LU0572944931.SGD","LU1251922891.USD","LU1044876610.USD","LU0348805143.USD","89618"],"gpt_icon":0},{"id":"2544925963","title":"JD.com to support stablecoin shopping by launching its own HKD-backed stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925963","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925963?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:34","pubTimestamp":1750232089,"startTime":"0","endTime":"0","summary":"Hong Kong-based e-commerce firm JD.com plans to issue its own stablecoin backed by the Hong Kong dollar by the end of 2025 and potentially support other stablecoins.In an interview with Bloomberg Businessweek, the e-CEO of JD CoinChain Technology Liu Peng that the e-commerce platform has registered itself for the government’s stablecoin issuer “sandbox,” becoming one of the three companies in the region to join the initiative.According to Peng, JD.com’s testing phase within the sandbox programme is progressing smoothly. He hinted that the platform may plan to launch stablecoins backed by the Hong Kong dollar and other currencies soon.“As of early June, we have mainly tested the Hong Kong dollar stablecoin, and will test other fiat stablecoins later. Based on market demand, we expect the two stablecoins to be issued at the same time,” said Peng in his interview.Hong Kong’s new stablecoin regulations will come into effect in August 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/jd-com-to-support-stablecoin-shopping-by-launching-its-own-hkd-backed-stablecoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0588546209.SGD","HKD","IE0008368742.USD","BK4585","LU0244354667.USD","BK4220","LU1188198961.HKD","LU1880383366.USD","HK0000320223.HKD","HK0000320264.USD","BK4505","USDT.USD.CC","BK4551","BK4503","BK4122","HK0000306701.USD","JD","LU0326950275.SGD","LU0463099449.HKD","BK4558","BK4588","BK4614","09618","BK4579","BK4524","SG9999002463.SGD","IE00BGV7N243.SGD","LU1688375341.USD","LU0106959298.USD","LU0307460666.USD","BK4023","BK4531","BK4509","USDC","HK0000306685.HKD","BK4526","BK4504"],"gpt_icon":1},{"id":"1145705760","title":"JD.com Billionaire Unveils Turnaround Plan After Five-Year Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1145705760","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145705760?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:16","pubTimestamp":1750223816,"startTime":"0","endTime":"0","summary":"$JD.com Inc.(JD)$ founder Richard Liu vowed to speed an overseas foray and compete with Meituan in new arenas from food delivery to travel, describing his boldest attempt yet to revive an online retai","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c01181d7c44ad83b8baff6c1f6880b56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-18/jd-com-billionaire-unveils-turnaround-plan-after-five-year-slump","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Billionaire Unveils Turnaround Plan After Five-Year Slump","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","09618"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-26","current":7.543357,"percent":0.190555,"low":-181.013557,"twenty":7.732836,"median":13.586775,"eighty":31.523135,"high":326.484381,"avg":20.507062,"sd":80.173564,"marketCap":372734031218.4},"quantilePoints":[{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-26","current":7.543357,"twenty":7.732836,"median":13.586775,"eighty":31.523135,"marketCap":372734031218.4}],"updateTime":1751063488806}}}