HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

122.700

-0.200-0.16%

Volume:14.72M

Turnover:1.82B

Market Cap:356.69B

PE:8.13

High:125.000

Open:122.900

Low:122.500

Close:122.900

Loading ...

Overview Company News Filings

Arete Downgrades JD.com to Sell From Neutral, Adjusts Price Target to $30 From $32

MT Newswires Live

Tencent and JD.com's Robot Strategy: Not Manufacturing Hardware, Building Platforms

Food Delivery Platforms Unite Against "Vicious Competition" on Same Day, Stocks Surge

JD.com Inc. to Release Financial Results for Second Quarter and Interim 2025

JD.com to Report Second Quarter and Interim 2025 Financial Results on August 14, 2025

THOMSON REUTERS

Ceconomy CEO: at the End of the Day, Delisting Is a Question That Must Be Posed to JD.com

THOMSON REUTERS

Ceconomy CEO: Expect EU Commission to Conduct Antitrust Review of the Transaction

THOMSON REUTERS

Ceconomy CEO: With JD.com We Will Be Able to Accelerate Our Growth

THOMSON REUTERS

BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal

BUZZ-Ceconomy rises as JD.com launches takeover offer

Ceconomy Shares up 3.1% in Early Frankfurt Trade After Takeover Announcement by JD.com

THOMSON REUTERS

PRESS DIGEST- Financial Times - July 31

Hong Kong Shares of JD.com Fall Nearly 2% After Co Says to Buy Germany's Ceconomy

THOMSON REUTERS

JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion

JD.com Inc. Announces Expected Closing of Takeover Offer in First Half of 2026

Ceconomy CEO to Reuters: We Will Remain an Independent European Company, and Retain Brands

THOMSON REUTERS

Ceconomy CEO to Reuters: JD.com Deal Expected to Close in H1 of 2026

THOMSON REUTERS

Ceconomy CEO to Reuters: We Are Confident That There Will Be No Insurmountable Antitrust Hurdles

THOMSON REUTERS

JD.com Unit to Buy Ceconomy

BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With Ceconomy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":122.7,"timestamp":1754035691006,"preClose":122.9,"halted":0,"volume":14724532,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.094588936280436,"marketStatus":"Market Closed","change":-0.2,"latestTime":"08-01 16:08:11","open":122.9,"high":125,"low":122.5,"amount":1821070463,"amplitude":0.020342,"askPrice":122.7,"askSize":40800,"bidPrice":122.6,"bidSize":115750,"shortable":3,"etf":0,"ttmEps":16.129266965989544,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":122.9,"dividendRate":0.031631,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.058337853471868,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4238,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.094589,"volumeRatio":1.058337853471868,"shares":2907000000,"dividePrice":3.881085,"high":125,"amplitude":0.020342,"preClose":122.9,"low":122.5,"week52Low":92.259,"pbRate":"1.40","psRate":"0.27","week52High":187.442,"institutionHeld":0,"latestPrice":122.7,"committee":0.478761,"eps":15.094588936280436,"divideRate":0.031631,"volume":14724532,"delay":0,"ttmEps":16.129266965989544,"open":122.9,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":122.9,"prevQuarterClose":127.9,"fiveDayClose":130.5,"twentyDayClose":124.2,"sixtyDayClose":131.6,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556108818","title":"Arete Downgrades JD.com to Sell From Neutral, Adjusts Price Target to $30 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2556108818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556108818?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:35","pubTimestamp":1754048111,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of buy and mean price target of $44.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","09618"],"gpt_icon":0},{"id":"1144955737","title":"Tencent and JD.com's Robot Strategy: Not Manufacturing Hardware, Building Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1144955737","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144955737?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:46","pubTimestamp":1754041604,"startTime":"0","endTime":"0","summary":"At the recently concluded WAIC (World Artificial Intelligence Conference), embodied intelligence was undoubtedly the hottest topic. At the exhibitor level, while last year's WAIC featured only the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU1251922891.USD","LU0577902538.SGD","LU1046422090.SGD","LU0348805143.USD","LU1719994722.HKD","LU2045819591.USD","IE0031814852.USD","SG9999001903.USD","LU0067412154.USD","BK1526","IE00B031HW06.USD","LU2362540622.SGD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU2257852520.SGD","SG9999014674.SGD","LU0882747503.HKD","LU0823040885.USD","LU0359202008.SGD","LU2362541513.USD","IE00B97KM107.HKD","SG9999000459.SGD","SG9999004220.SGD","00700","LU0672654166.SGD","LU0572939691.SGD","LU2265009873.SGD","LU0106259558.USD","LU0039217434.USD","BK1516","LU0231483743.USD","SG9999014906.USD","LU1794554557.SGD","IE00BPRC5H50.USD","LU1102505762.USD","BK4122","LU0878005551.USD","LU0203347892.USD","LU1961090484.USD","LU0049112450.USD","LU0143863784.USD","LU0608807433.USD","LU0261947096.USD","LU1993786604.SGD","LU0588545904.SGD","LU0540923850.HKD","LU1196710864.SGD","LU0165289439.USD","HK0000306685.HKD","LU1734074674.USD","LU0251144936.SGD","LU0203345920.USD","BK4526","SG9999014898.SGD","LU1439102457.SGD","LU1880383366.USD","LU0029875118.USD","LU2237443549.SGD","LU1196710195.USD","LU0228659784.USD","LU0417516571.SGD","LU0543330483.HKD","LU1769817096.USD","LU0828238088.HKD","LU1770034418.SGD","BK4614","LU1226288097.SGD","LU1105468828.SGD","LU0417516738.SGD","SG9999015986.USD","SG9999001093.SGD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","LU1226288253.USD","LU0287142896.SGD","BK1591","LU1515016050.SGD","BK1618","HK0000306701.USD","LU0593848301.USD","LU1226287875.USD","LU0211331839.USD","LU0329678337.USD","LU0516422366.SGD","LU2097828557.USD","LU0819121731.USD","LU1831875114.USD","SG9999001051.SGD","BK1249","LU0738912210.USD","BK1575","LU2449936058.SGD","LU0307460666.USD","SG9999014914.USD","IE00B8L5B284.USD","LU1152091754.HKD","IE00B3M56506.USD","LU2251237306.USD","LU1303224171.USD","LU1235295612.USD","LU0588546209.SGD","LU1688375341.USD","LU0348735423.USD","LU0856984785.SGD","LU0594300419.USD","LU0737861772.HKD","LU0072462343.USD","LU0488056044.USD","LU0414403682.SGD","IE0003895053.USD","LU1733274390.USD","IE00B031J352.USD","LU2008162690.USD","LU1504937902.USD","LU1323998911.USD","LU1868838027.USD","SG9999000327.SGD","LU1102505929.USD","LU0642271901.SGD","LU0084288322.USD","LU2177674079.SGD","IE00B5MMRT66.SGD","LU1282649141.HKD","LU2242644610.SGD","BK1589","LU0823413587.USD","BK1531","LU0516423091.SGD","LU0708995153.HKD","IE0032834883.USD","LU0456827905.SGD","LU0823038988.USD","LU1720050803.USD","LU1951186391.HKD","LU0164872284.USD","LU2462611646.USD","LU1810669033.SGD","BK4504","BK1586","LU1481107354.HKD","LU0181495838.USD","LU0821914370.USD","LU1814569148.SGD","LU0348825331.USD","LU0865486749.SGD","LU0828237510.HKD","LU0650527681.SGD","LU0823426308.USD","SG9999003461.SGD","LU0149721374.USD","BK4579","GB00BDT5M118.USD","BK1502","LU0315179316.USD","HTCD.SI","LU0577902611.USD","LU0516423174.USD","LU2279701549.SGD","LU1770036033.HKD","LU0823413660.USD","LU0607220059.USD","IE00BF5LJ272.USD","LU0051755006.USD","LU1282649067.USD","LU2237443978.SGD","BK1521","LU0214875030.USD","LU0531970944.HKD","LU2399975544.HKD","LU0143863198.USD","LU0163747925.USD","IE00B067MR52.USD","LU0611395673.USD","LU1242518857.USD","SG9999018865.SGD","LU0501845795.SGD","BK4509","LU1224444064.USD","LU0577902371.SGD","LU0345776255.USD","LU2097828714.EUR","LU0918141705.HKD","LU2237443622.USD","LU1048588211.SGD","LU1282648689.USD","LU0359201885.HKD","HK0000320264.USD","LU0188438112.USD","SG9999002828.SGD","LU0828237940.HKD","LU2039709279.SGD","LU0543330566.HKD","TCEHY","LU0326948709.USD","LU0348783662.USD","LU1051768304.USD","SG9999001226.SGD","LU0320764243.SGD","LU0456842615.SGD","LU0261950983.USD","LU0264606111.USD","LU0608807946.USD","LU1226288170.HKD","LU1439103000.SGD","LU0128522157.USD","LU0541502299.USD","89618","BK4505","LU0651946864.USD","LU0244354667.USD","LU2362541273.HKD","BK4551","LU1316542783.SGD","LU0329678170.USD","LU1226287792.SGD","SG9999015945.SGD","LU1813983027.USD","LU1804176565.USD","LU0455707207.USD","LU0561508036.HKD","LU2087589342.USD","LU0048597586.USD","LU2317271919.USD","LU0502904849.HKD","LU0700851271.USD","LU2498475776.HKD","LU1733274473.HKD","SG9999017495.SGD","IE0034224299.USD","LU0791590937.USD","LU0594300179.USD","IE00B0169L03.USD","BK1608","LU1880383440.USD","LU1282651121.HKD","SG9999007991.SGD","LU0348827113.USD","LU2097828805.USD","LU1642822792.SGD","LU2097828631.EUR","LU1242518931.SGD","LU0043850808.USD","LU0370786039.SGD","LU0572944931.SGD","LU0359201612.USD","LU1808992512.USD","LU0107464264.USD","BK4503","LU0149534421.HKD","BK4585","SG9999001846.SGD","IE0008369823.USD","LU0786609619.USD","LU1044876610.USD","BK1615","LU0516422952.EUR","BK4220","LU2097828474.EUR","LU0823041008.USD","SG9999015978.USD","LU0819123356.HKD","LU0326950275.SGD","LU0054450605.USD","LU2125910500.SGD","LU0048580855.USD","LU1883866441.USD","09618","LU1568876251.USD","BK1517","BK4077","LU0029874905.USD","SG9999006514.SGD","SG9999001689.USD","SGXZ31699556.SGD","LU0651947912.USD","LU0449509016.USD","LU2237443895.HKD","LU1044874839.SGD","LU0235996351.USD","LU0345775950.USD","LU1328277881.USD","IE00BGV7N243.SGD","LU0823397285.USD","LU0320764599.SGD","TCHmain","BK4524","SG9999002562.SGD","BK1095","LU0072913022.USD","LU1807302812.USD","LU1211504680.USD","BK1588","LU1568876335.HKD","BK1609","LU0588545730.USD","LU0516422440.USD","LU0052750758.USD","LU0254981946.USD","LU0011963245.USD","LU1981816686.USD","LU0589944569.HKD","LU1196710351.USD","LU0499858602.USD","LU1282651048.USD","LU1725190679.HKD","IE00B8HQ1Z84.USD","LU1224709979.USD","LU2125910849.SGD","LU2251237488.HKD","LU0061477393.USD","LU0127658192.USD","IE00B29SXG58.USD","LU0328353924.USD","LU0192582467.USD","SG9999006597.SGD","LU1048484197.HKD","LU0577902454.USD","LU1366334578.USD","LU0229945570.USD","LU1152091168.USD","LU0140636845.USD","LU1960683339.HKD","LU1629966141.USD","LU0499858438.USD","LU0873338254.USD","LU0648948544.HKD","LU0348814723.USD","LU0577902298.EUR","LU1868837565.USD","LU0096374516.USD","LU0634319403.HKD","LU0164865239.USD","LU0211977185.USD","LU0737861699.HKD","LU0469268626.HKD","LU1051769294.HKD","LU0048388663.USD","LU0708995583.HKD","LU0173614495.USD","LU0890818403.SGD","BK1619","LU0463099449.HKD","LU0314109678.HKD","LU0269904917.USD","BK1610","LU0327786744.USD","BK4588","LU2237443465.HKD","IE00B0169N27.USD","LU0259732245.USD","LU0886674414.USD","LU1023057109.AUD","LU0348788117.USD","LU2226246903.HKD","LU1328615791.USD","LU0979878070.USD","LU0509642566.USD","LU0985320562.USD","LU0797268264.HKD","SG9999014880.SGD","SG9999015952.SGD","LU1282649810.SGD","LU0791591158.USD","LU1868837722.USD","LU0128522744.USD","LU1008478684.HKD","SG9999001069.SGD","LU0431992006.USD","BK4531","LU0080751232.USD","IE0009570106.USD","HK0000320223.HKD","LU0348783233.USD","SGXZ90724238.SGD","LU0106959298.USD","LU1366334651.USD","LU1769817179.HKD","LU0047713382.USD","LU0898667661.SGD","LU0106252389.USD","LU0449515922.USD","LU2237443382.USD","LU0228367735.SGD","LU0054237671.USD","IE00BZ08YT58.USD","LU0823039010.USD","LU0132412106.USD","LU0384037296.USD","IE0008368411.USD","LU1675838814.USD","LU2152927971.USD","SG9999018857.SGD","BK1142","LU0315178854.USD","LU2778985437.USD","LU0320764755.SGD","SG9999013353.USD","LU0572940350.SGD","IE0003851619.USD","LU0348784397.USD","LU0605514214.HKD","LU0633140727.USD","SG9999002463.SGD","IE00B031HY20.USD","LU0348816934.USD","LU0417516902.SGD","LU0293314216.USD","LU0396098781.USD","LU1048596156.SGD","LU0196878994.USD","LU1044875133.USD","LU0531971595.HKD","LU0588545490.SGD","JD","IE0003795394.USD","LU0878004406.USD","LU1188198961.HKD","LU1956131251.USD","LU0823397103.USD","BK4558","LU0871576103.HKD","LU0823426480.USD","IE00B0JY6N72.USD","LU2476274308.USD","SG9999000418.SGD","LU0831103253.SGD","IE0032431581.USD","LU0862451753.SGD","LU0918141887.USD","LU0049853897.USD","LU0541501648.USD","LU1226287529.USD","LU0164880469.USD","LU2476274720.SGD","LU2293587155.HKD","LU0633140560.USD","IE0008368742.USD","LU0683595622.HKD"],"gpt_icon":1},{"id":"1113338146","title":"Food Delivery Platforms Unite Against \"Vicious Competition\" on Same Day, Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1113338146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113338146?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:15","pubTimestamp":1754028948,"startTime":"0","endTime":"0","summary":"On August 1st, MEITUAN-W and BABA-W experienced significant intraday rallies, with both stocks surging over 3% at one point. As of press time, MEITUAN-W had settled to a 2.22% gain, BABA-W rose...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","BK4538","BK4587","LU1102505762.USD","BK4122","BK4579","BK4614","LU0577902454.USD","BK4575","LU0540923850.HKD","LU0320764599.SGD","LU1808992512.USD","LU0348816934.USD","LU1242518857.USD","LU1048588211.SGD","LU1242518931.SGD","IE00B29SXG58.USD","LU2087589342.USD","LU0164865239.USD","LU1688375341.USD","LU1235294995.USD","BK1610","LU0417516738.SGD","LU0047713382.USD","LU0828238088.HKD","LU0791591158.USD","LU0106252389.USD","SG9999001689.USD","LU0048597586.USD","BK1618","LU0348735423.USD","LU1813983027.USD","LU0132412106.USD","LU1642822792.SGD","LU1770034418.SGD","LU0588546209.SGD","JD","LU0463099449.HKD","ALBmain","IE00BF5LJ272.USD","LU0633140560.USD","LU0359202008.SGD","LU1770036033.HKD","BK4531","LU0315179316.USD","LU1226287529.USD","LU1794554557.SGD","LU1823568750.SGD","BK4534","LU1993786604.SGD","LU0605514214.HKD","LU0531971595.HKD","LU0029875118.USD","LU0871576103.HKD","LU1102505929.USD","LU1720050803.USD","LU0449515922.USD","LU0228367735.SGD","HK0000306701.USD","LU0456842615.SGD","LU0259732245.USD","LU1282651048.USD","LU2045819591.USD","LU1515016050.SGD","BK4527","LU0054237671.USD","LU0594300179.USD","LU0828237940.HKD","LU0823041008.USD","LU1044875133.USD","LU2778985437.USD","LU0593848301.USD","BK4524","IE0008369823.USD","BK4548","BK1575","LU2097828474.EUR","LU1282649067.USD","LU0181495838.USD","LU0251143458.SGD","LU0541502299.USD","BK4581","LU0611395673.USD","LU0878005551.USD","LU0314109678.HKD","LU1328615791.USD","LU0348825331.USD","BK1588","BK4558","BK4209","LU0326950275.SGD","LU1366334578.USD","LU2039709279.SGD","LU0067412154.USD","LU0828237510.HKD","HK0000320223.HKD","LU0307460666.USD","LU0359201612.USD","LU0345776255.USD","LU1366334651.USD","LU0823426308.USD","BK1142","BK4220","HK0000320264.USD","LU0164880469.USD","LU1048596156.SGD","LU1105468828.SGD","IE0032431581.USD","LU2097828557.USD","LU0594300419.USD","LU0856984785.SGD","LU2242644610.SGD","LU2476274308.USD","BK1591","LU0011963245.USD","BK4551","SG9999000459.SGD","LU0797268264.HKD","LU0072462343.USD","LU1152091754.HKD","LU0072913022.USD","BK4565","IE00BPRC5H50.USD","LU0509642566.USD","LU1868837722.USD","LU0823039010.USD","HK0000306685.HKD","LU0672654166.SGD","BK1233","LU2488822045.USD","LU2125910500.SGD","LU1868837565.USD","MPNGY","LU0359201885.HKD","SG9999002463.SGD","BK1615","LU0577902371.SGD","LU0823038988.USD","LU1051769294.HKD","09988","LU0348827113.USD","BK4554","LU0880133367.SGD","LU1008478684.HKD","BK4588","LU0819123356.HKD","LU0143863198.USD","LU0231483743.USD","LU0269904917.USD","LU0310800965.SGD","LU0052750758.USD","LU0979878070.USD","LU1188198961.HKD","LU0039217434.USD","09618","LU1675838814.USD","LU1282649810.SGD","BK1502","LU0683595622.HKD","LU0052756011.USD","LU0054450605.USD","LU0502904849.HKD","LU0588545730.USD","LU2152927971.USD","LU1323998911.USD","LU0823426480.USD","SG9999001226.SGD","LU0327786744.USD","03690","LU2257852520.SGD","LU1303224171.USD","LU0211977185.USD","LU0455707207.USD","LU0488056044.USD","LU0865486749.SGD","LU0501845795.SGD","LU2476274720.SGD","LU2226246903.HKD","LU0633140727.USD","LU0918141705.HKD","METmain","LU0588545490.SGD","LU1044874839.SGD","LU1023057109.AUD","LU0577902611.USD","LU1224709979.USD","IE00B3M56506.USD","IE00BFMHRM44.USD","LU0791590937.USD","LU0819121731.USD","LU1051768304.USD","LU0084288322.USD","LU1807302812.USD","LU0196878994.USD","BABA","BK4607","LU1046421795.USD","LU1481107354.HKD","LU0737861699.HKD","LU0431992006.USD","SG9999001903.USD","LU0165289439.USD","LU1046422090.SGD","LU0456827905.SGD","SG9999002828.SGD","LU0048580855.USD","BK4585","LU0543330483.HKD","LU0173614495.USD","LU0708995583.HKD","LU0456846285.SGD","LU0541501648.USD","LU0469268626.HKD","LU0588545904.SGD","LU0287142896.SGD","LU0700851271.USD","HMTD.SI","LU1734074674.USD","LU1868838027.USD","SG9999014674.SGD","LU1831875114.USD","LU2097828714.EUR","BK4503","IE00B031HY20.USD","LU0164872284.USD","BK1249","IE0008368742.USD","LU0244354667.USD","LU1719994722.HKD","LU0348814723.USD","LU0384037296.USD","LU0320764755.SGD","BK1604","LU0143863784.USD","LU0348805143.USD","LU0572944931.SGD","LU0214875030.USD","LU0650527681.SGD","BK4526","LU2097828631.EUR","LU1769817096.USD","LU0577902298.EUR","LU1769817179.HKD","IE00B543WZ88.USD","LU0106959298.USD","BK4533","IE0034224299.USD","LU0140636845.USD","BK1583","LU1251922891.USD","BK4504","LU1880383440.USD","BK1619","IE00BGV7N243.SGD","LU1267930227.SGD","LU0163747925.USD","LU1328277881.USD","BK1521","LU0049853897.USD","BK4505","LU1044876610.USD","SG9999000327.SGD","LU0499858602.USD","LU0348788117.USD","LU0634319403.HKD","LU0651947912.USD","BK4535","LU0918141887.USD","LU0149721374.USD","LU0589944569.HKD","BK1589","LU0868486357.SGD","IE00B0JY6N72.USD","LU1961090484.USD","LU0128525689.USD","LU1960683339.HKD","LU0577902538.SGD","SG9999002562.SGD","BK4502","BK4509","LU0051755006.USD","BK4543","LU0821914370.USD","89618","LU0651946864.USD","LU2097828805.USD","LU1152091168.USD","LU0873338254.USD","LU2399975544.HKD","LU1282651121.HKD","LU0449509016.USD","LU0561508036.HKD","LU0326948709.USD","LU0228659784.USD","LU0315178854.USD","LU1282648689.USD","LU0043850808.USD","LU0345775950.USD","LU0370786039.SGD","LU0261950983.USD","LU0499858438.USD","LU0251144936.SGD","IE00B5MMRT66.SGD","LU0328353924.USD","LU0823040885.USD","LU0128522157.USD","LU1880383366.USD","LU0417516902.SGD","LU0293314216.USD"],"gpt_icon":1},{"id":"2555885191","title":"JD.com Inc. to Release Financial Results for Second Quarter and Interim 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885191?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956053,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD.com Inc. published the original content used to generate this news brief via GlobeNewswire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL46pPXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","LU0359201612.USD","LU0650527681.SGD","LU0315179316.USD","LU1719994722.HKD","NDAQ","LU0531971595.HKD","89618","LU0029875118.USD","LU1044875133.USD","LU0228367735.SGD","LU0370786039.SGD","LU0588546209.SGD","LU0164865239.USD","LU0865486749.SGD","IE00B3QW5Z07.USD","JD","IE00B29SXG58.USD","LU1808992512.USD","LU0791590937.USD","BK1619","LU1642822792.SGD","LU1282649067.USD","BK1249","LU0456846285.SGD","LU1794554557.SGD","IE00BGV7N243.SGD","LU0128522157.USD","LU0348825331.USD","09618","LU0708995583.HKD","LU0791591158.USD","LU0048580855.USD","LU0211977185.USD","LU0431992006.USD","BK1575","LU0572944931.SGD","LU0469268626.HKD","LU1224444064.USD","LU0051755006.USD","BK1591","LU0499858602.USD","LU0359201885.HKD","LU0828237510.HKD","LU0359202008.SGD","LU0588545490.SGD","LU0384037296.USD","BK1142","LU0149721374.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2555288529","title":"JD.com to Report Second Quarter and Interim 2025 Financial Results on August 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555288529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555288529?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA6XYVCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649067.USD","LU0164865239.USD","09618","LU1366334578.USD","LU1794554557.SGD","LU0228367735.SGD","BK1619","BK1502","89618","LU2039709279.SGD","LU1023057109.AUD","LU0345776255.USD","LU1044875133.USD","LU1719994722.HKD","LU1282651048.USD","LU1328277881.USD","LU1808992512.USD","LU0499858602.USD","LU0348735423.USD","LU0359201612.USD","BK1615","LU1366334651.USD","LU0370786039.SGD","LU2242644610.SGD","LU0828237510.HKD","LU1813983027.USD","JD","LU0293314216.USD","LU0672654166.SGD","LU0048580855.USD","LU0384037296.USD","BK1610","LU0211977185.USD","LU0149721374.USD","LU0572944931.SGD","SG9999002562.SGD","LU0029875118.USD","LU0320764599.SGD","LU0051755006.USD","LU0052750758.USD","LU0315179316.USD","LU0431992006.USD","LU0456827905.SGD","LU0163747925.USD","LU0650527681.SGD","SG9999002828.SGD","LU0359201885.HKD","LU0164880469.USD","LU0315178854.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2555500444","title":"Ceconomy CEO: at the End of the Day, Delisting Is a Question That Must Be Posed to JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555500444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555500444?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU0315179316.USD","LU0228659784.USD","LU1044875133.USD","LU0531971595.HKD","SG9999001226.SGD","LU1366334578.USD","LU0029875118.USD","BK1575","IE00B3M56506.USD","LU0370786039.SGD","LU2039709279.SGD","LU0469268626.HKD","LU0140636845.USD","LU0084288322.USD","LU0051755006.USD","BK1610","LU0348735423.USD","LU0384037296.USD","LU0672654166.SGD","LU2242644610.SGD","LU2257852520.SGD","LU0320764755.SGD","LU0211977185.USD","LU1303224171.USD","LU0259732245.USD","LU0488056044.USD","BK1591","LU1282651048.USD","89618","LU0039217434.USD","JD","LU1808992512.USD","09618","LU0128522157.USD","LU0149721374.USD","LU0320764599.SGD","LU0572944931.SGD","LU1481107354.HKD","LU1282649810.SGD","LU0164880469.USD","BK1615","LU0650527681.SGD","IE00B29SXG58.USD","LU0431992006.USD","LU1770036033.HKD","LU0164865239.USD","LU0314109678.HKD","LU0588545730.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2555004738","title":"Ceconomy CEO: Expect EU Commission to Conduct Antitrust Review of the Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004738?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","LU0348805143.USD","LU0650527681.SGD","LU1366334578.USD","LU1044874839.SGD","LU0164865239.USD","89618","LU1770034418.SGD","09618","LU1794554557.SGD","LU0029875118.USD","LU0345776255.USD","LU1303224171.USD","SG9999002828.SGD","LU0456846285.SGD","LU0588545904.SGD","LU0531971595.HKD","LU2039709279.SGD","LU2257852520.SGD","LU0488056044.USD","SG9999002562.SGD","LU0572944931.SGD","LU0871576103.HKD","LU0140636845.USD","LU0314109678.HKD","BK1588","LU1023057109.AUD","LU0163747925.USD","LU1366334651.USD","LU1044875133.USD","LU0084288322.USD","BK1610","LU0320764755.SGD","LU0456827905.SGD","LU0048580855.USD","LU0791590937.USD","LU1481107354.HKD","LU1044876610.USD","BK1615","BK1575","JD","LU0359202008.SGD","LU1282649067.USD","LU0052750758.USD","LU0327786744.USD","LU0417516738.SGD","BK1502","LU0211977185.USD","LU0259732245.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2555004530","title":"Ceconomy CEO: With JD.com We Will Be Able to Accelerate Our Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004530?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:36","pubTimestamp":1753947401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3SM00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0140636845.USD","LU1720050803.USD","LU0211977185.USD","LU0293314216.USD","89618","BK1502","LU1794554557.SGD","LU0163747925.USD","IE00B3M56506.USD","09618","BK1615","LU0370786039.SGD","LU0052750758.USD","LU0488056044.USD","LU0456827905.SGD","LU0871576103.HKD","LU1366334651.USD","LU0417516738.SGD","LU0327786744.USD","LU0384037296.USD","LU0456842615.SGD","LU0128522157.USD","LU0791590937.USD","JD","LU0231483743.USD","LU1770036033.HKD","LU0708995583.HKD","SG9999002562.SGD","IE00B29SXG58.USD","LU1328277881.USD","LU0791591158.USD","LU0594300419.USD","LU0588545730.USD","LU1251922891.USD","LU0348805143.USD","IE0032431581.USD","LU1282649810.SGD","LU2039709279.SGD","LU0315178854.USD","LU0228367735.SGD","LU0828237510.HKD","LU2257852520.SGD","LU1719994722.HKD","LU0149721374.USD","LU0228659784.USD","LU0164865239.USD","LU0051755006.USD","LU0048580855.USD","LU0417516902.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2555004346","title":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004346?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:27","pubTimestamp":1753946851,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal** Hong Kong shares of JD.com 9618.HK slip 3.3% to HK$122.70, on track for the biggest one-day pct decline since June 19** Stock touches the lowest since July 15, on course for a third session of declines ** JD.com is acquiring Germany's Ceconomy CECG.DE in a deal that values the electronics retailer at 2.2 billion euros , allowing the Chinese online retailer to expand outside China** Completion expected by first half of 2026** Hang Seng Tech Index .HSTECH slips 0.6%, benchmark Hang Seng Index .HSI falls 1.5%** YTD, JD.com Hong Kong stock down 9.5%, U.S.-listed shares JD.O down 8.4%     ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","BK1615","LU2257852520.SGD","LU0488056044.USD","BK4531","LU0594300419.USD","LU1251922891.USD","LU0588545904.SGD","LU0650527681.SGD","LU1044874839.SGD","BK4505","LU0320764599.SGD","LU1794554557.SGD","LU0315178854.USD","BK4558","LU1813983027.USD","SG9999001226.SGD","LU0084288322.USD","LU0348735423.USD","LU0307460666.USD","LU0163747925.USD","LU1023057109.AUD","BK1575","LU1481107354.HKD","LU0370786039.SGD","LU0348825331.USD","LU1188198961.HKD","BK4526","LU1044875133.USD","LU1808992512.USD","SG9999002828.SGD","LU0359202008.SGD","LU0106959298.USD","09618","LU0140636845.USD","SG9999002463.SGD","LU1044876610.USD","LU1328277881.USD","LU0672654166.SGD","HK0000306685.HKD","JD","LU1642822792.SGD","IE0032431581.USD","LU1224444064.USD","89618","LU0315179316.USD","LU2039709279.SGD","LU0326950275.SGD","BK4509","BK1588"],"gpt_icon":1},{"id":"2555201009","title":"BUZZ-Ceconomy rises as JD.com launches takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2555201009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555201009?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:59","pubTimestamp":1753945182,"startTime":"0","endTime":"0","summary":"BUZZ-Ceconomy rises as JD.com launches takeover offer** Ceconomy CECG.DE shares rise 3.1% in early Frankfurt trade, extending Wednesday's gains on nearly 7%, after China's JD.com 9618.HK launched a takeover offer for the German electronics retailer** The deal values the company at 2.2 billion euros , 4.60 euros per share ** Ceconomy CEO Kai-Ulrich Deissner told Reuters on Wednesday the deal would likely be completed in the first half of next year** \"We expect that this deal goes through as JD.com has already secured 32% of Ceconomy’s shares and the support of the Ceconomy management,\" Baader Helvea writes** Ceconomy tops Germany's small-caps index in early Frankfurt trade  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","BK1591","JD","LU0456827905.SGD","LU0293314216.USD","LU1366334651.USD","LU0315178854.USD","LU0588546209.SGD","LU0051755006.USD","LU0320764599.SGD","BK1575","LU0348825331.USD","LU0791591158.USD","LU0359202008.SGD","IE00B29SXG58.USD","LU0327786744.USD","LU0348805143.USD","LU2257852520.SGD","LU0039217434.USD","LU0084288322.USD","BK1502","LU0488056044.USD","SG9999001226.SGD","LU0359201612.USD","LU0320764755.SGD","89618","BK1142","LU1224444064.USD","LU1770036033.HKD","LU0164865239.USD","LU0868486357.SGD","09618","LU0164880469.USD","LU1328277881.USD","LU1813983027.USD","LU0048580855.USD","BK1619","LU0315179316.USD","LU0163747925.USD","LU0417516738.SGD","LU1642822792.SGD","LU0211977185.USD","LU0828237510.HKD","LU1770034418.SGD","BK1249","LU0456846285.SGD","LU0345776255.USD","LU0359201885.HKD","LU0052750758.USD","LU1366334578.USD"],"gpt_icon":1},{"id":"2555005076","title":"Ceconomy  Shares up 3.1% in Early Frankfurt Trade After Takeover Announcement by JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005076?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:20","pubTimestamp":1753942840,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nS8N3RT025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0084288322.USD","IE00B29SXG58.USD","BK1142","LU0345776255.USD","LU0315178854.USD","LU0588545730.USD","LU1719994722.HKD","LU0370786039.SGD","BK1619","LU0572944931.SGD","89618","LU0314109678.HKD","LU1794554557.SGD","09618","LU0359201612.USD","LU2242644610.SGD","LU0327786744.USD","IE0032431581.USD","LU0456827905.SGD","SG9999002828.SGD","LU1366334651.USD","LU1720050803.USD","IE00B3M56506.USD","LU1282649067.USD","LU1303224171.USD","LU2039709279.SGD","LU0348735423.USD","LU0293314216.USD","LU1282651048.USD","LU0345775950.USD","LU0359202008.SGD","BK1591","LU1481107354.HKD","IE00BGV7N243.SGD","LU0488056044.USD","LU0865486749.SGD","LU0320764599.SGD","LU0164865239.USD","LU0211977185.USD","LU0791590937.USD","LU0588545490.SGD","LU0828237510.HKD","LU1044875133.USD","JD","LU1044876610.USD","LU0163747925.USD","BK1502","LU1282649810.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2555074298","title":"PRESS DIGEST- Financial Times - July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074298?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:56","pubTimestamp":1753930605,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - July 31July 31 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","BK1142","09618","LU0354030511.USD","NVD3.UK","JD","NVDD","NVDS","NVD2.UK","LU1069344957.HKD","LU0719512351.SGD","LU0494093205.USD","SNVD.UK","LU2237438978.USD","LU1674673428.USD","NVDY","GB00BDT5M118.USD","IE00BD6J9T35.USD","LU0266013472.USD","LU0499858602.USD","LU1044876610.USD","NVIW.SI","NVDS.UK","2NVD.UK","LU0588545904.SGD","LU1551013342.USD","BK4567","LU2420271590.USD","NVDX","SG9999015978.USD","LU0345775950.USD","LU1804176565.USD","LU0353189763.USD","LU2211815571.USD","LU2023250504.SGD","BK4551","LU1951200564.SGD","89618","NVD","IE00B775H168.HKD","LU0084288322.USD","3NVD.UK","SGXZ99366536.SGD","LU1303224171.USD","LU0868486357.SGD","LU0672654166.SGD","LU0823434740.USD","NVDU"],"gpt_icon":1},{"id":"2555076430","title":"Hong Kong Shares of JD.com  Fall Nearly 2% After Co Says to Buy Germany's Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076430?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","LU1044875133.USD","LU0868486357.SGD","LU0370786039.SGD","LU0456842615.SGD","BK4531","LU0588545904.SGD","LU0543330483.HKD","LU1282651121.HKD","LU1808992512.USD","BK1142","LU0417516902.SGD","LU0359201612.USD","LU1719994722.HKD","LU0259732245.USD","BK4122","LU0211977185.USD","LU1366334651.USD","BK1619","LU0348805143.USD","LU2039709279.SGD","LU1794554557.SGD","09618","BK4579","89618","LU1224444064.USD","LU1282649810.SGD","LU0348825331.USD","SG9999002463.SGD","LU1642822792.SGD","BK4503","BK1588","BK1502","LU0164880469.USD","BK4505","HK0000306685.HKD","LU1770034418.SGD","LU0672654166.SGD","LU0140636845.USD","LU0051755006.USD","LU0865486749.SGD","LU1044874839.SGD","LU0384037296.USD","LU1770036033.HKD","LU0164865239.USD","LU1688375341.USD","JD","IE00B3M56506.USD","IE0008368742.USD","BK1610"],"gpt_icon":0},{"id":"1137460610","title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137460610","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137460610?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920000,"startTime":"0","endTime":"0","summary":"Chinese e-commerce firm JD.com offered to acquire Ceconomy AG in a deal that would value the German electronics retailer at about €2.2 billion ($2.5 billion).","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-30/jd-com-offers-to-buy-ceconomy-in-deal-valuing-it-at-2-2-billion?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","JD"],"gpt_icon":1},{"id":"2555020658","title":"JD.com Inc. Announces Expected Closing of Takeover Offer in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020658","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020658?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:10","pubTimestamp":1753913414,"startTime":"0","endTime":"0","summary":"JD.com Inc. has announced a planned takeover offer, set to be finalized in the first half of 2026. The transaction will be financed through a combination of an acquisition loan and the company's existing cash reserves. The Offer Document, detailing the terms and conditions of the takeover, will be published following approval by the German Federal Financial Supervisory Authority. This move aligns with JD.com's strategic goals and highlights their expertise in expanding into new markets. The announcement was made by JD.com, with the company's Chairman of the Board of Directors, Mr. Richard Qiangdong Liu, overseeing the proceedings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JD.com Inc. published the original content used to generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbVBcjG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU0348825331.USD","LU0259732245.USD","LU0469268626.HKD","LU1224444064.USD","LU0211977185.USD","LU0084288322.USD","JD","LU1023057109.AUD","LU0370786039.SGD","LU0163747925.USD","BK1591","LU0499858438.USD","SG9999002828.SGD","09618","LU1251922891.USD","LU0052750758.USD","LU0164865239.USD","LU0315179316.USD","LU0228659784.USD","LU0320764755.SGD","89618","LU0672654166.SGD","LU0048580855.USD","LU0164880469.USD","LU1366334651.USD","BK1249","LU0868486357.SGD","LU1282651048.USD","SG9999002562.SGD","LU0128522157.USD","LU0348805143.USD","LU0456827905.SGD","LU1044875133.USD","LU2242644610.SGD","LU0572944931.SGD","LU0791591158.USD","LU0320764599.SGD","LU0488056044.USD","LU2257852520.SGD","LU0359201885.HKD","BK1142","LU1813983027.USD","LU0650527681.SGD","LU1719994722.HKD","LU0456842615.SGD","LU1282651121.HKD","LU0431992006.USD","IE00B29SXG58.USD","BK1610"],"gpt_icon":1},{"id":"2555027035","title":"Ceconomy CEO to Reuters: We Will Remain an Independent European Company, and Retain Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027035?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1575","LU0828237510.HKD","LU0543330483.HKD","LU0588545490.SGD","LU0499858438.USD","LU0431992006.USD","09618","LU0163747925.USD","LU0314109678.HKD","SG9999002828.SGD","LU1328277881.USD","IE00BGV7N243.SGD","JD","LU1282649067.USD","LU0348825331.USD","BK1591","LU0029875118.USD","LU0164865239.USD","LU0588546209.SGD","LU1481107354.HKD","LU0293314216.USD","89618","BK1142","LU0791590937.USD","LU0051755006.USD","LU0499858602.USD","IE0032431581.USD","LU0348735423.USD","LU0594300419.USD","LU0048580855.USD","LU0128522157.USD","LU1282651121.HKD","LU0320764755.SGD","LU1719994722.HKD","LU0348805143.USD","LU0315179316.USD","LU0228367735.SGD","LU0488056044.USD","LU0531971595.HKD","LU0320764599.SGD","LU0359201885.HKD","LU0588545904.SGD","LU1282651048.USD","LU0211977185.USD","LU2257852520.SGD","LU0359202008.SGD","LU0417516738.SGD","LU0259732245.USD","LU1794554557.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2555270330","title":"Ceconomy CEO to Reuters: JD.com Deal Expected to Close in H1 of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555270330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555270330?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912093,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0488056044.USD","LU1282649067.USD","89618","LU0029875118.USD","IE0032431581.USD","LU0417516738.SGD","LU0359201885.HKD","LU0348805143.USD","LU0499858438.USD","LU0320764599.SGD","LU1328277881.USD","BK1575","LU0228367735.SGD","LU0531971595.HKD","LU0128522157.USD","LU0293314216.USD","LU0594300419.USD","LU0543330483.HKD","SG9999002828.SGD","LU0431992006.USD","JD","LU0164865239.USD","LU1282651121.HKD","LU0048580855.USD","LU0348735423.USD","LU0588546209.SGD","LU0259732245.USD","LU0163747925.USD","LU1282651048.USD","LU0211977185.USD","LU0348825331.USD","LU2257852520.SGD","IE00BGV7N243.SGD","LU0320764755.SGD","LU0650527681.SGD","LU0499858602.USD","LU0315179316.USD","LU0588545490.SGD","BK1591","LU1481107354.HKD","LU0791590937.USD","LU0828237510.HKD","BK1142","LU0588545904.SGD","LU0314109678.HKD","LU0359202008.SGD","09618","LU0051755006.USD","LU1794554557.SGD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2555027080","title":"Ceconomy CEO to Reuters: We Are Confident That There Will Be No Insurmountable Antitrust Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027080?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:48","pubTimestamp":1753912093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1142","LU0348825331.USD","LU0499858602.USD","LU0828237510.HKD","LU0431992006.USD","LU1282651048.USD","LU1328277881.USD","LU0417516738.SGD","LU1282649067.USD","LU0588546209.SGD","LU0594300419.USD","LU0359202008.SGD","LU2257852520.SGD","LU0499858438.USD","LU0314109678.HKD","LU0315179316.USD","SG9999002828.SGD","LU1794554557.SGD","LU0650527681.SGD","LU0348735423.USD","IE0032431581.USD","LU0211977185.USD","LU0259732245.USD","LU0029875118.USD","LU1481107354.HKD","09618","LU0320764599.SGD","LU0164865239.USD","LU0588545490.SGD","LU0348805143.USD","LU0320764755.SGD","LU0791590937.USD","LU0051755006.USD","LU1719994722.HKD","LU0228367735.SGD","LU0488056044.USD","LU0048580855.USD","LU0293314216.USD","LU0531971595.HKD","BK1591","LU0359201885.HKD","89618","IE00BGV7N243.SGD","JD","LU1282651121.HKD","LU0543330483.HKD","LU0128522157.USD","LU0163747925.USD","BK1575","LU0588545904.SGD"],"gpt_icon":0},{"id":"2555078836","title":"JD.com Unit to Buy Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078836","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078836?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:39","pubTimestamp":1753911540,"startTime":"0","endTime":"0","summary":"A unit of JD.com has offered to take over electronics retailer Ceconomy in a bid that values the German group at about $2.63 billion.JD.com said its subsidiary has signed an investment agreement with Ceconomy regarding the takeover offer, which would give Ceconomy's largest shareholder group a 25% stake after the close of the transaction, down from 29%.The Beijing-based online retailer's Chief Executive Sandy Xu said the company aims to apply its technology capabilities to accelerate Ceconomy's ongoing transformation and grow its platform across Europe.\"CECONOMY's market-leading position, strong customer relationships and growth are impressive, and we are firmly committed to investing in its people and distinct culture to build on this success,\" Xu said.Ceconomy previously announced the potential takeover offer last week.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Unit to Buy Ceconomy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","HK0000320223.HKD","BK4504","09618","LU1688375341.USD","HK0000306701.USD","BK4614","HK0000306685.HKD","BK4551","BK4503","LU0244354667.USD","LU0326950275.SGD","LU1880383366.USD","IE0008368742.USD","BK4585","BK4524","LU1188198961.HKD","BK4579","SG9999002463.SGD","BK4588","BK4531","LU0588546209.SGD","JD","BK4509","BK4122","HK0000320264.USD","IE00BGV7N243.SGD","BK4526","BK4505","LU0307460666.USD","LU0106959298.USD","LU0463099449.HKD","BK4220"],"gpt_icon":1},{"id":"2555502713","title":"BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502713","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502713?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:24","pubTimestamp":1753910670,"startTime":"0","endTime":"0","summary":"BRIEF-Jd.Com Announces Decision To Make A Voluntary Public Takeover Offer And Strategic Investment Partnership With CeconomyJD.Com Inc 9618.HK:JD.COM ANNOUNCES DECISION TO MAKE A VOLUNTARY PUBLIC TAKE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bff07d8b4f1205a02d5fad8e678c9738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3YR6SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1142","LU0672654166.SGD","LU0128522157.USD","09618","IE0032431581.USD","IE00BGV7N243.SGD","LU0456827905.SGD","LU0149721374.USD","LU1044874839.SGD","LU0417516902.SGD","LU0293314216.USD","LU0868486357.SGD","LU0588545490.SGD","LU1282649810.SGD","IE00B3M56506.USD","SG9999001226.SGD","LU0417516738.SGD","LU1481107354.HKD","LU1044875133.USD","LU1282651048.USD","LU0469268626.HKD","LU0543330483.HKD","LU1770034418.SGD","LU0211977185.USD","LU0531971595.HKD","LU0348825331.USD","LU0140636845.USD","LU1328277881.USD","LU0359201612.USD","LU0320764599.SGD","LU0499858602.USD","89618","LU0320764755.SGD","LU1044876610.USD","LU2257852520.SGD","LU0259732245.USD","LU0871576103.HKD","LU0791590937.USD","IE00B29SXG58.USD","LU0359201885.HKD","LU1023057109.AUD","LU0370786039.SGD","LU0456846285.SGD","JD","LU0488056044.USD","LU0345775950.USD","LU1720050803.USD","LU1366334578.USD","LU1808992512.USD","LU0052750758.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-08-01","current":7.24259,"percent":0.186413,"low":-181.013557,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"high":326.484381,"avg":18.296804,"sd":79.021833,"marketCap":356332392964.95},"quantilePoints":[{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"marketCap":356332392964.95}],"updateTime":1754220203268}}}