HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

139.200

+0.8000.58%

Volume:10.66M

Turnover:1.48B

Market Cap:404.10B

PE:9.46

High:139.600

Open:137.800

Low:136.600

Close:138.400

Loading ...

Overview Company News Filings

JD.com Likely to Report Solid Earnings in 1Q -- Market Talk

Market Chatter: JD.com Grows Europe Presence Amid US Tariff Threats

MT Newswires Live

Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%

Stock Track | JD.com Soars 5.27% as Hong Kong Tech Stocks Rally on US Tariff Pause

Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers

THOMSON REUTERS

Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%

THOMSON REUTERS

Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support

THOMSON REUTERS

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

Trump Triples Tariff That Affects Packages from Shein, Temu

Stock Track | JD.com Shares Plummet 5.52% as Hong Kong Tech Stocks Face Sell-off Amid US-China Trade Tensions

Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%

Trump Threatens Additional 50% China Tariff Over Retaliation

HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%

Stock Track | JD.com Shares Plummet 16.18% Amid Massive Tech Sell-off in Hong Kong

Stock Track | JD.com Plummets 10.70% as Hong Kong Tech Stocks Face Massive Sell-off

Ishares MSCI Hong Kong ETF Down 4.4%

THOMSON REUTERS

Alibaba, JD.com Shares Down Sharply Pre-Bell After China Tariff Retaliation

MT Newswires Live

BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":139.2,"timestamp":1744877289036,"preClose":138.4,"halted":0,"volume":10658510,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.71687546224095,"marketStatus":"Not Yet Opened","change":0.8,"latestTime":"04-17 16:08:09","open":137.8,"high":139.6,"low":136.6,"amount":1476594786,"amplitude":0.021676,"askPrice":139.2,"askSize":2950,"bidPrice":139.1,"bidSize":71500,"shortable":3,"etf":0,"ttmEps":14.286410296470445,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":138.4,"dividendRate":0.027898,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.58288664995512,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":2.499,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.718132,"volumeRatio":0.58288664995512,"shares":2903000000,"dividePrice":3.882843,"high":139.6,"amplitude":0.021676,"preClose":138.4,"low":136.6,"week52Low":92.259,"pbRate":"1.59","psRate":"0.33","week52High":187.442,"institutionHeld":0,"latestPrice":139.2,"committee":0.920752,"eps":14.718131636041965,"divideRate":0.027898,"volume":10658510,"delay":0,"ttmEps":14.287629727481534,"open":137.8,"prevYearClose":132.564,"prevWeekClose":139.2,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":141.7,"twentyDayClose":171.749,"sixtyDayClose":142.994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526505195","title":"JD.com Likely to Report Solid Earnings in 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505195?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:51","pubTimestamp":1744343460,"startTime":"0","endTime":"0","summary":"0351 GMT - JD.com is likely to report solid earnings in 1Q, mainly driven by the continued trade-in subsidy program and the strength in JD supermarket, say Nomura analysts in a research note. Revenue growth may reach 12% on year and adjusted net profit growth is likely to reach 25% in 1Q, Nomura says. This was helped by JD's electronic goods sales, which likely rose 11% on year during the quarter, the analysts note. The analysts maintain a buy rating and keep target price of its ADRs at US$55.00. The ADRs last closed at US$35.58. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2526511685","title":"Market Chatter: JD.com Grows Europe Presence Amid US Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511685?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:58","pubTimestamp":1744282727,"startTime":"0","endTime":"0","summary":"JD.com  continued with its expansion in Europe amid the threat of US tariffs on small packages from China, The Standard reported Wednesday.The e-commerce company launched an overseas business catering to mothers, babies, and toys, and invited sellers on the platform, the report said.JD.com is also testing Joybuy, its European online retail platform, in London, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","LU0029875118.USD","LU2242644610.SGD","LU0456827905.SGD","LU0149721374.USD","IE0032431581.USD","LU1282649810.SGD","LU0052750758.USD","BK1588","BK4524","BK1575","LU0871576103.HKD","89618","LU1328277881.USD","LU0164880469.USD","09618","IE0008368742.USD","LU0588546209.SGD","LU0828237510.HKD","LU1044874839.SGD","SG9999001226.SGD","BK1610","LU0259732245.USD","LU0384037296.USD","LU0228367735.SGD","LU0140636845.USD","LU0293314216.USD","LU0463099449.HKD","LU0488056044.USD","LU0708995583.HKD","LU0588545904.SGD","LU1366334651.USD","LU1282651121.HKD","LU1719994722.HKD","LU1303224171.USD","LU0307460666.USD","LU0791591158.USD","LU1794554557.SGD","SG9999002828.SGD","LU0314109678.HKD","IE00BGV7N243.SGD","JD","LU0320764599.SGD","LU0359201885.HKD","LU0417516902.SGD","LU0588545490.SGD","LU1366334578.USD","LU1813983027.USD","LU0865486749.SGD","LU0345776255.USD"],"gpt_icon":1},{"id":"1196741192","title":"Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741192","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273679,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Thursday after Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight.That announcement sent Wall Street on a tear, driving a 9.5 per cent gain in the S&P 500 Index, while the Nasdaq Composite Index closed 12.2 per cent higher for the most substantial rally in 24 years.The Hang Seng Index rose 2%, and the Hang Seng Tech Index rose 2.66%.Li Auto, XPeng, NIO up around 4%; Kuaishou, JD.com up more than 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09618","09626","HSI","01211","00981","09961","09898","HSCEI","01024","TCEHY","HSTECH","09999","03690","09888","09866","09868","02202","01810","02015"],"gpt_icon":1},{"id":"1151139974","title":"Stock Track | JD.com Soars 5.27% as Hong Kong Tech Stocks Rally on US Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=1151139974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151139974?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248884,"startTime":"0","endTime":"0","summary":"JD.com's stock  surged 5.27% in early trading, riding the wave of a broader rally in Hong Kong tech stocks. The surge comes after US President Trump announced a 90-day pause on reciprocal tariffs, boosting investor confidence in Chinese companies.The Hang Seng Tech Index jumped 4% at the open, with several major Chinese tech companies seeing significant gains. JD.com's rise was in line with its peers, as Tencent and Alibaba both climbed 4%, while Xiaomi led the pack with a 7% increase.The positi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | JD.com Soars 5.27% as Hong Kong Tech Stocks Rally on US Tariff Pause","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"2526362638","title":"Ishares MSCI China ETF up 4.4%, Ishares China Large Cap ETF up 4.6%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362638?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456846285.SGD","LU0650527681.SGD","09618","LU0898667661.SGD","BK1588","FXI","89988","HBBD.SI","LU0516423091.SGD","LU0049853897.USD","SG9999000327.SGD","LU0700851271.USD","LU0163747925.USD","BK1591","IE00BZ08YS42.EUR","LU0455707207.USD","LU0577902538.SGD","MCHI","KWEB","LU0449509016.USD","LU0502904849.HKD","LU0211977185.USD","LU1282651048.USD","BK1618","LU1366334578.USD","LU0463099449.HKD","BABA","BK1615","LU0165289439.USD","LU0229945570.USD","LU0651946864.USD","LU0577902371.SGD","LU0456842615.SGD","BK1501","09988","JD","IE00BGV7N243.SGD","BK1575","LU1548497426.USD","LU0540923850.HKD","LU0345776255.USD","LU0588545904.SGD","SG9999001226.SGD","IE00BZ08YR35.GBP","LU1044876610.USD","LU0823397285.USD","LU1642822792.SGD","09626","LU1188198961.HKD","89618"],"gpt_icon":0},{"id":"2526626863","title":"U.S. Listings of Some Chinese Companies Rise, Tracking Gains in Mainland Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206108,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0577902371.SGD","LU0650527681.SGD","LU0229945570.USD","LU0823397285.USD","LU0449509016.USD","LU0577902538.SGD","LU0163747925.USD","LU0211977185.USD","KWEB","BK1588","LU0898667661.SGD","LU1548497426.USD","LU1282651048.USD","MCHI","LU0516423091.SGD","LU0588545904.SGD","09618","BK1501","BK1615","BK1618","SG9999001226.SGD","LU0345776255.USD","LU1188198961.HKD","LU0651946864.USD","LU1642822792.SGD","89988","LU0502904849.HKD","LU0455707207.USD","89618","BK1591","LU0456846285.SGD","LU0463099449.HKD","LU0456842615.SGD","IE00BGV7N243.SGD","09988","LU1366334578.USD","BABA","SG9999000327.SGD","IE00BZ08YR35.GBP","FXI","09626","BK1575","LU0700851271.USD","LU0049853897.USD","JD","LU1044876610.USD","HBBD.SI","IE00BZ08YS42.EUR","LU0165289439.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2526133576","title":"Ishares MSCI China ETF up 5.6%, Ishares China Large Cap ETF up 6.1%, Kraneshares CSI China Internet ETF up 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133576?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0431992006.USD","LU1988902786.USD","BIDU","HBBD.SI","LU1769817179.HKD","09988","BABA","LU0228367735.SGD","BK1502","LU1808992512.USD","LU0449515922.USD","LU0456846285.SGD","LU2087589342.USD","SG9999006514.SGD","09618","LU0963586101.USD","LU0540923850.HKD","LU1481107354.HKD","89888","BK4553","KWEB","LU0463099449.HKD","LU0823413587.USD","HK0000306701.USD","LU0865486749.SGD","LU1196710864.SGD","SG9999014674.SGD","89618","LU1316542783.SGD","LU2097828474.EUR","89988","SG9999001226.SGD","09888","PDD","LU0762541174.USD","LU1719994722.HKD","MCHI","BK1142","LU1568876335.HKD","BK1587","LU0708995583.HKD","LU1366334651.USD","SG9999001051.SGD","LU0048580855.USD","FXI","LU0261947096.USD","JD","LU2476274308.USD","LU0516422366.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2526769335","title":"Alibaba up 6.7%, PDD Holdings up 3.3%, Baidu up 2.9%, JD.com up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU0865486749.SGD","SG9999014674.SGD","09888","MCHI","LU2097828474.EUR","LU1719994722.HKD","LU0228367735.SGD","LU1481107354.HKD","BABA","HK0000306701.USD","BK1502","89618","LU2087589342.USD","LU0431992006.USD","BK1142","LU0762541174.USD","09618","JD","PDD","LU0540923850.HKD","SG9999001226.SGD","SG9999006514.SGD","LU2476274308.USD","LU0823413587.USD","BK1587","09988","LU0963586101.USD","LU0261947096.USD","SG9999001051.SGD","89888","LU0048580855.USD","89988","LU0463099449.HKD","LU1196710864.SGD","LU1366334651.USD","HBBD.SI","BIDU","LU1316542783.SGD","LU0456846285.SGD","LU0449515922.USD","LU1769817179.HKD","LU1988902786.USD","FXI","IE00BPRC5H50.USD","LU0516422366.SGD","LU0708995583.HKD","BK4553","LU1568876335.HKD","KWEB"],"gpt_icon":0},{"id":"2526335766","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket Tracking Gains in Mainland Peers on State Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335766?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:30","pubTimestamp":1744187444,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","09988","89988","LU1808992512.USD","LU1568876335.HKD","LU0456846285.SGD","LU1196710864.SGD","SG9999001051.SGD","89618","MCHI","LU0823413587.USD","89888","BK1502","JD","BABA","LU0449515922.USD","LU0048580855.USD","LU0762541174.USD","SG9999001226.SGD","LU0708995583.HKD","BK1142","FXI","LU1316542783.SGD","KWEB","LU2476274308.USD","09888","IE00BPRC5H50.USD","HBBD.SI","LU1769817179.HKD","LU1366334651.USD","LU1988902786.USD","09618","LU0228367735.SGD","LU0431992006.USD","LU1719994722.HKD","BK1587","LU2097828474.EUR","HK0000306701.USD","BK4553","LU1481107354.HKD","PDD","SG9999014674.SGD","LU0540923850.HKD","LU0261947096.USD","LU2087589342.USD","SG9999006514.SGD","LU0963586101.USD","LU0865486749.SGD","LU0463099449.HKD","BIDU"],"gpt_icon":0},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","01211","09898","09888","02202","09866","09626","HSTECH","HSCEI","TCEHY","01810","09961","00700","09618","03690","09999","00981","HSI","02015","09868","01024"],"gpt_icon":0},{"id":"1121319566","title":"Trump Triples Tariff That Affects Packages from Shein, Temu","url":"https://stock-news.laohu8.com/highlight/detail?id=1121319566","media":"Axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121319566?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:18","pubTimestamp":1744175904,"startTime":"0","endTime":"0","summary":"The Trump administration, which already closed a trade loophole that allowed cheap goods from China to avoid tariffs, is now tripling the planned levy.Why it matters: Packages valued at less than $800","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/09/trump-tariffs-temu-shein-de-minimis","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Triples Tariff That Affects Packages from Shein, Temu","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["JD","PDD","BABA","09988","09618"],"gpt_icon":1},{"id":"1127998559","title":"Stock Track | JD.com Shares Plummet 5.52% as Hong Kong Tech Stocks Face Sell-off Amid US-China Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1127998559","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127998559?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162329,"startTime":"0","endTime":"0","summary":"JD.com  saw its shares plunge 5.52% during the Wednesday morning trading session in Hong Kong, as the broader market faced significant pressure amidst escalating US-China trade tensions. The e-commerce giant's stock decline was part of a wider sell-off affecting Hong Kong-listed technology companies.The sharp drop in JD.com's share price came as the Hang Seng Tech Index tumbled 4.3% in early trading. The sell-off was triggered by news that the United States plans to implement 104% duties on impo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JD.com Shares Plummet 5.52% as Hong Kong Tech Stocks Face Sell-off Amid US-China Trade Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"1146115621","title":"Hong Kong Stocks Close Higher. JD.com Surges Nearly 9%, Xiaomi Up 6.7%; NIO up 5.5%; BYD, Meituan up over 4%; Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146115621","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146115621?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:23","pubTimestamp":1744100631,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Tuesday. The Hang Seng Index rose by 1.51%, the Hang Seng China Enterprises Index increased by 2.31%, and the Hang Seng Tech Index surged by 3.79%.JD.com up 8.9","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09961","00981","02202","TCEHY","HSTECH","HSI","09898","00700","09888","03690","02015","09618","09999","01024","HSCEI","01810","01211","09988","09868","09866"],"gpt_icon":1},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE",".DJI","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","01211","00700","JD","NIO","VIPS","09626","02202",".SPX","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618",".IXIC"],"gpt_icon":1},{"id":"1171668548","title":"HK Stocks Close Sharply Lower. Hang Seng Tech Index Plunges 17%; Xiaomi down 20%; Alibaba down 18%; JD.com, Meituan, NIO down around 15%; Tencent down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171668548","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171668548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:21","pubTimestamp":1744014095,"startTime":"0","endTime":"0","summary":"Shares of major Chinese technology companies witnessed a selloff on the expected brunt of tariffs and broader concerns that the trade war could hurt the world’s second-largest economy just when it was","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","00700","TCEHY","00981","09961","02202","09866","HSCEI","03690","09888","09618","01211","HSI","09898","HSTECH","09626","01024","01810","09999","09988","02015"],"gpt_icon":1},{"id":"1114249115","title":"Stock Track | JD.com Shares Plummet 16.18% Amid Massive Tech Sell-off in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1114249115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114249115?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:13","pubTimestamp":1744013634,"startTime":"0","endTime":"0","summary":"JD.com  saw its shares plummet by 16.18% in intraday trading on Monday, as Hong Kong's technology sector faced a significant sell-off. The e-commerce giant's steep decline was part of a broader market downturn that affected major Chinese tech companies listed in Hong Kong.The sell-off was widespread across the tech sector, with the Hang Seng Tech Index dropping 16.4%. JD.com's main competitors also experienced substantial losses, with Alibaba falling 17% and Tencent down 12%. Other notable decli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"1190880851","title":"Stock Track | JD.com Plummets 10.70% as Hong Kong Tech Stocks Face Massive Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1190880851","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190880851?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989643,"startTime":"0","endTime":"0","summary":"JD.com  saw its shares plummet 10.70% in early trading on Monday, as Hong Kong's technology sector faced a significant sell-off. The decline comes amid a broader market downturn, with the Hang Seng Tech Index dropping 11% at the open.The e-commerce giant's stock price decline is part of a larger trend affecting major Chinese tech companies listed in Hong Kong. Other notable tech firms also experienced substantial losses, with Alibaba and Tencent, JD.com's main competitors, both falling by 13% an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JD.com Plummets 10.70% as Hong Kong Tech Stocks Face Massive Sell-off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"2524202906","title":"Ishares MSCI Hong Kong ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","LU0235996351.USD","LU0132412106.USD","LU0588545490.SGD","89618","LU1688375341.USD","KWEB","LU1328615791.USD","LU1951186391.HKD","BK1587","LU1242518857.USD","LU2045819591.USD","LU1481107354.HKD","HBBD.SI","PDD","LU0588546209.SGD","LU0072462343.USD","BK4122","LU0516422440.USD","SG9999004220.SGD","LU0345775950.USD","EWH","LU0327786744.USD","LU0039217434.USD","09999","LU1770036033.HKD","SG9999006514.SGD","BABA","MCHI","LU0307460666.USD","LU0143863784.USD","09618","LU0456842615.SGD","89888","BIDU","LU1251922891.USD","JD","LU1960683339.HKD","89988","LU0417516738.SGD","LU0672654166.SGD","SG9999002463.SGD","LU1211504680.USD","FXI","LU0149721374.USD","LU1880398554.USD","LU0229945570.USD","LU0455707207.USD","LU0633140727.USD","09888"],"gpt_icon":0},{"id":"2524120699","title":"Alibaba, JD.com Shares Down Sharply Pre-Bell After China Tariff Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120699","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120699?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:16","pubTimestamp":1743768975,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  and JD.com  shares fell at least 9% in premarket activity Friday after China vowed to impose an additional 34% tariff on all imported US goods, effective April 10.Earlier in the week, the Trump administration announced duties on imports from various countries, including China.Price: 117.80, Change: -11.53, Percent Change: -8.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422952.EUR","LU1880383366.USD","LU2257852520.SGD","LU0051755006.USD","HBBD.SI","JD","LU0880133367.SGD","LU0320764599.SGD","BK1249","LU1961090484.USD","BK4585","89988","LU0823397103.USD","LU1152091754.HKD","LU0456827905.SGD","LU0918141887.USD","LU2399975544.HKD","LU0651946864.USD","BABA","LU1808992512.USD","SG9999001051.SGD","LU0345775950.USD","LU0737861772.HKD","LU1282649067.USD","LU1196710864.SGD","09988","LU0128525689.USD","LU1242518857.USD","LU0052750758.USD","LU0127658192.USD","BK4509","LU0516423091.SGD","LU1481107354.HKD","09618","LU0314109678.HKD","LU0823426308.USD","LU1282651121.HKD","LU0359201885.HKD","LU0261947096.USD","LU0348735423.USD","BK4538","LU0320764755.SGD","LU1008478684.HKD","LU0543330566.HKD","LU0072462343.USD","LU0856984785.SGD","LU1303224171.USD","LU0011963245.USD","LU0648000940.SGD","BK1502"],"gpt_icon":0},{"id":"2524320864","title":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320864","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320864?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764704,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Chinese ecommerce firms tumble on China's counter-tariffs** U.S.-listed shares of Chinese companies fall premarket ** China's finance ministry said on Friday it will impose ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","LU0244354667.USD","09988","BK1539","LU1993786604.SGD","IE0009570106.USD","LU0048597586.USD","09618","89988","BABA","BK4535","LU2097828631.EUR","LU2279701549.SGD","LU1688375341.USD","LU0143863784.USD","LU0264606111.USD","NTES","LU2237443549.SGD","TIGR","NQGM","HTCD.SI","01698","PDD","LU0823426308.USD","LU1720050803.USD","80700","LU0259732245.USD","NIO.SI","BK4531","LU1328615791.USD","HBBD.SI","JD","LU0593848301.USD","09898","89618","TAL","EVS.SI","GOTU"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":2,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5806,"hold":0,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-17","current":9.058914,"percent":0.200331,"low":-181.013557,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"high":326.484381,"avg":23.174143,"sd":81.052708,"marketCap":398055682044.15},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":34.756834,"median":97.99851,"eighty":108.563587,"marketCap":510136684661.25},{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15}],"updateTime":1745232281200}}}