HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

122.800

-0.200-0.16%

Volume:1.80M

Turnover:221.19M

Market Cap:356.98B

PE:8.13

High:123.700

Open:123.200

Low:122.600

Close:123.000

Loading ...

Overview Company News Filings

JD.com Said to Near Decision on Bid for Germany’s Ceconomy; JD.com Is Contemplating an Offer of About €4.60 for Each Ceconomy Share - Bloomberg News

THOMSON REUTERS

BRIEF-Engineai Raises Nearly RMB 1 Billion In Pre-A++ And A1 Rounds

Market Chatter: JD.com Unveils Its First Robot-operated Food Outlet in China

MT Newswires Live

Market Chatter: JD.com Refutes Claims It Bought Majority Stake in Hong Kong Grocery Chain Kai Bo

MT Newswires Live

JD.com Is Maintained at Buy by Benchmark

Hong Kong Stocks Extend from 3-Year High on China Growth Optimism

China stocks rise on construction, rare earth gains; HK tests 3-1/2-year high

China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War

MT Newswires Live

Market Chatter: Meituan Vows to Fignt On in 'Irrational' Food Delivery Price War Against Alibaba, JD.com

MT Newswires Live

Latest US Stock Ratings: Bocom International Maintains Buy Rating on JD.com

JD.com Revamps Food Delivery Guarantee: Replaces 20-Minute Free Order with "On-Time Protection" Featuring 10-Minute Compensation Threshold

Exclusive｜Douyin Tightens Merchant Entry Rules for Food Delivery, Giants Battle for Quality Supremacy

JD Delivery Pumps 2 Billion Yuan into Rider Benefits: E-Bike Rebates for 3,000 Orders in 90 Days

JD.com's Liu Qi Highlights Consumer Shift Towards Lifestyle Spending

ABS Issuance Surges: ByteDance, JD.com Among Tech Giants Securing Small Loan ABS Approvals

JD.com's 2Q Profit Likely Dragged by Food-Delivery Investment -- Market Talk

JD.com May Reconsider Food-Delivery Strategy as Market Dynamics Change -- Market Talk

HK Movers｜Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%

Tiger Newspress

JD.com Is Maintained at Buy by UBS

JD.com Is Maintained at Equal-Weight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":122.8,"timestamp":1754447337531,"preClose":123,"halted":0,"volume":1796646,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.097086856057334,"marketStatus":"Trading","change":-0.2,"latestTime":"08-06 10:29:23","open":123.2,"high":123.7,"low":122.6,"amount":221190197,"amplitude":0.008943,"askPrice":122.8,"askSize":11150,"bidPrice":122.7,"bidSize":30550,"shortable":3,"etf":0,"ttmEps":16.131936108893093,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":123,"dividendRate":0.031605,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.62896,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4064,"impliedVolPercentile":0.2683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.097087,"volumeRatio":0.62896,"shares":2907000000,"dividePrice":3.881085,"high":123.7,"amplitude":0.008943,"preClose":123,"low":122.6,"week52Low":94.842,"pbRate":"1.40","psRate":"0.27","week52High":187.442,"institutionHeld":0,"latestPrice":122.8,"committee":0.465228,"eps":15.097086856057334,"divideRate":0.031605,"volume":1796646,"delay":0,"ttmEps":16.131936108893093,"open":123.2,"prevYearClose":132.564,"prevWeekClose":122.7,"prevMonthClose":122.9,"prevQuarterClose":127.9,"fiveDayClose":126.9,"twentyDayClose":125.3,"sixtyDayClose":137,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553207761","title":"JD.com Said to Near Decision on Bid for Germany’s Ceconomy; JD.com Is Contemplating an Offer of About €4.60 for Each Ceconomy Share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207761?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:54","pubTimestamp":1753358052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL28K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1591","LU1720050803.USD","LU0314109678.HKD","09618","BK1575","LU1770034418.SGD","LU0327786744.USD","BK1619","89618","LU1224444064.USD","LU1044875133.USD","LU0417516738.SGD","LU0345775950.USD","LU0588545730.USD","LU0588545490.SGD","LU1282651048.USD","LU1328277881.USD","LU1808992512.USD","LU0499858602.USD","LU0348735423.USD","LU0499858438.USD","LU1481107354.HKD","LU0359201612.USD","BK1615","LU0039217434.USD","BK1249","LU0417516902.SGD","LU1366334651.USD","LU2242644610.SGD","LU0828237510.HKD","LU1044876610.USD","JD","LU1282649810.SGD","LU0672654166.SGD","LU0211977185.USD","LU0149721374.USD","BK1142","LU1251922891.USD","LU0051755006.USD","LU2257852520.SGD","LU0456827905.SGD","LU1282651121.HKD","BK1588","SG9999002828.SGD","LU0307460666.USD","LU1303224171.USD","LU0359201885.HKD","LU0164880469.USD","LU0531971595.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2553276763","title":"BRIEF-Engineai Raises Nearly RMB 1 Billion In Pre-A++ And A1 Rounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276763?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:58","pubTimestamp":1753336692,"startTime":"0","endTime":"0","summary":"BRIEF-Engineai Raises Nearly RMB 1 Billion In Pre-A++ And A1 RoundsJuly 24 (Reuters) - EngineAI:ENGINEAI RAISES NEARLY RMB 1 BILLION IN PRE-A++ AND A1 ROUNDS, LED BY JD.COMENGINEAI RAISES NEARLY RMB 1 BILLION IN PRE-A++ AND A1 ROUNDS, LED BY JD.COM ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TK21E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","LU0348805143.USD","BK1142","09618","IE00BGV7N243.SGD","LU0348735423.USD","JD","LU1044876610.USD","LU1719994722.HKD","LU0128522157.USD","BK1591","89618","LU0348825331.USD","LU0650527681.SGD","BK1588","BK1249","LU0149721374.USD","LU0211977185.USD","LU0531971595.HKD","LU0293314216.USD","LU0307460666.USD","LU1808992512.USD","LU0259732245.USD","LU0315178854.USD","LU1023057109.AUD","LU1770034418.SGD","LU1282649810.SGD","LU0048580855.USD","LU0588545730.USD","LU0314109678.HKD","LU0327786744.USD","LU0469268626.HKD","LU0572944931.SGD","LU2257852520.SGD","LU0228367735.SGD","BK1615","LU1282651048.USD","LU0868486357.SGD","LU0039217434.USD","BK1502","LU1770036033.HKD","LU0051755006.USD","LU0052750758.USD","LU0140636845.USD","LU0543330483.HKD","LU0594300419.USD","LU1642822792.SGD","BK1610","LU2039709279.SGD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2553260899","title":"Market Chatter: JD.com Unveils Its First Robot-operated Food Outlet in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260899","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260899?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235938,"startTime":"0","endTime":"0","summary":"JD.com  recently unveiled its very first self-operated food delivery outlet in Beijing with plans to open thousands of more similar stores nationwide, Hong Kong's The Standard reported Tuesday.The e-commerce giant's newly launched store uses robotic cooking machines to prepare meals on-site that can be delivered or scheduled for self-pickup. The outlet does not offer a dine-in option.JD.com reportedly plans to invest billions to build a new supply chain and open 10,000 similar outlets across China within the next three years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","SG9999002562.SGD","LU0051755006.USD","BK4588","BK4122","LU0370786039.SGD","LU0572944931.SGD","89618","LU1719994722.HKD","LU0048580855.USD","LU2242644610.SGD","HK0000306685.HKD","BK1591","LU0326950275.SGD","LU0650527681.SGD","LU0417516738.SGD","LU1808992512.USD","LU0431992006.USD","LU0594300419.USD","LU0211977185.USD","LU0348805143.USD","LU0348825331.USD","LU1366334651.USD","LU0865486749.SGD","LU0588545730.USD","BK4503","LU0163747925.USD","LU1366334578.USD","LU0499858602.USD","LU0029875118.USD","LU0320764599.SGD","LU0164865239.USD","LU0469268626.HKD","LU0791590937.USD","LU1303224171.USD","BK1142","LU0588545904.SGD","BK1502","BK1615","LU1880383366.USD","LU0327786744.USD","BK4551","09618","JD","LU0039217434.USD","LU1642822792.SGD","LU1282649810.SGD","LU1720050803.USD","LU0345775950.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2553268285","title":"Market Chatter: JD.com Refutes Claims It Bought Majority Stake in Hong Kong Grocery Chain Kai Bo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268285?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:05","pubTimestamp":1753153529,"startTime":"0","endTime":"0","summary":"JD.com  refuted claims it bought a majority stake in Hong Kong grocery chain Kai Bo, the South China Morning Post reported Tuesday.A JD.com representative told the publication that a report from media outlet HK01 detailing the purchase of a 70% stake in Kai Bo for HK$4 billion was \"inaccurate.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","HK0000306701.USD","LU1188198961.HKD","LU0326950275.SGD","BK4531","JD","BK4505","IE0008368742.USD","IE00BGV7N243.SGD","SG9999002463.SGD","BK4588","BK4220","BK4551","BK4503","BK4585","BK4504","BK4579","BK1249","LU0106959298.USD","LU1880383366.USD","LU0588546209.SGD","LU0463099449.HKD","89618","BK4614","HK0000320223.HKD","BK4509","HK0000306685.HKD","LU0307460666.USD","BK4526","09618","BK4558","HK0000320264.USD","BK4122","LU0244354667.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2553703934","title":"JD.com Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2553703934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553703934?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:01","pubTimestamp":1753106460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 10:01 ET (14:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"1187079992","title":"Hong Kong Stocks Extend from 3-Year High on China Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1187079992","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187079992?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:20","pubTimestamp":1753086033,"startTime":"0","endTime":"0","summary":"Hong Kong stocks kicked off the week’s trading on a strong note on Monday, with the benchmark extending the gain from a three-year high on Friday as optimism about the resilience of China’s growth...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09618","HSI","HSTECH","03690"],"gpt_icon":0},{"id":"2553423946","title":"China stocks rise on construction, rare earth gains; HK tests 3-1/2-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423946?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:46","pubTimestamp":1753073164,"startTime":"0","endTime":"0","summary":"China stocks rise on construction, rare earth gains; HK tests 3-1/2-year high HONG KONG, July 21 (Reuters) - China stocks hit multi-month highs on Monday, led by rare earth and construction sectors, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI082:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","89618","IE0034224299.USD","LU1781817850.SGD","LU1242518931.SGD","IE00B3M56506.USD","LU0572944931.SGD","LU0737861699.HKD","LU1224444064.USD","09618","LU0650527681.SGD","IE00BPRC5H50.USD","SG9999000327.SGD","LU0052750758.USD","03690","BK1591","09988","BK4579","LU0540923850.HKD","LU2488822045.USD","BABA","LU1102505762.USD","BK4588","601688","HMTD.SI","JD","LU0231483743.USD","LU0823038988.USD","LU0873338254.USD","MPNGY","LU1152091168.USD","LU0651946864.USD","LU1251922891.USD","LU2226246903.HKD","IE00B0JY6N72.USD","LU0348805143.USD","BK4581","LU1993786604.SGD","LU2039709279.SGD","LU0577902454.USD","BK1249","LU1868838027.USD","BK1618","LU1064130708.USD","LU0315179316.USD","BK4526","LU0051755006.USD","ALBmain","LU0348735423.USD","METmain"],"gpt_icon":1},{"id":"2553422374","title":"China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422374","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422374?lang=en_us&edition=fundamental","pubTime":"2025-07-21 11:04","pubTimestamp":1753067082,"startTime":"0","endTime":"0","summary":"China's State Administration for Market Regulation (SAMR) summoned Meituan (HKG:3690), $JD.com(JD)$, and $Alibaba(BABA)$'s Ele.me on Friday, urging them to engage in \"rational\" competition as the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Regulator Summons Meituan, JD.com, Alibaba Over Food Delivery Price War","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0469268626.HKD","LU0320764755.SGD","BK4122","LU0396098781.USD","BK1517","LU0128525689.USD","LU2125910849.SGD","LU1880398554.USD","LU0370786039.SGD","LU0516423174.USD","LU0561508036.HKD","BK4551","HMTD.SI","MPNGY","LU2045819591.USD","SG9999014674.SGD","LU1251922891.USD","LU1188198961.HKD","03690","LU0326950275.SGD","BK1233","HK0000306701.USD","LU1328277881.USD","LU2152927971.USD","LU1880383440.USD","LU0700851271.USD","LU0164865239.USD","LU0143863784.USD","LU0329678337.USD","LU2226246903.HKD","LU0251144936.SGD","LU0918141705.HKD","LU0072913022.USD","LU0456827905.SGD","LU0577902371.SGD","HBBD.SI","LU1981816686.USD","LU0143863198.USD","09618","BK4503","IE00B5MMRT66.SGD","SG9999006514.SGD","IE00B3M56506.USD","BABA","JD","09988"],"gpt_icon":0},{"id":"2552555054","title":"Market Chatter: Meituan Vows to Fignt On in 'Irrational' Food Delivery Price War Against Alibaba, JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552555054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552555054?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:25","pubTimestamp":1752805534,"startTime":"0","endTime":"0","summary":"A Meituan  executive said the company would compete against rivals JD.com  and Alibaba  even as it made no business sense, the South China Morning Post reported Thursday.Wang Puzhong, head of Beijing-based Meituan's core local commerce business, reportedly told a local media outlet the company did not want to take part in a price war but had no choice but to do so to avoid looking like a loser, the SCMP reported.Wang described rivals' subsidy programs including Alibaba's pledge as \"definitely an irrational competition.\"Meituan, the dominant player in China's instant delivery market with a 70% market share, is competing against JD.com and Alibaba who have pledged billions of yuan in investments to support food service merchants and stimulate demand.JD.com recently committed over 10 billion yuan to enhance restaurant offerings and has expanded courier hiring, while Alibaba folded its Ele.me unit into Taobao and unveiled a 50 billion yuan subsidy plan.Meituan's Chief Executive Wang Xing p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034224299.USD","LU0164880469.USD","LU0345776255.USD","BK4585","LU1267930227.SGD","HBBD.SI","LU0821914370.USD","LU1323998911.USD","HMTD.SI","83690","BK4535","LU0633140727.USD","IE00B0169N27.USD","09618","JD","BABA","IE00BGV7N243.SGD","LU0417516571.SGD","LU1115378108.SGD","BK1589","LU1823568750.SGD","BK1584","LU1211504680.USD","BK1610","SGXZ90724238.SGD","ALBmain","09988","LU0128522157.USD","LU0608807433.USD","89618","LU0431992006.USD","03690","LU1880398554.USD","LU0651946864.USD","LU0651947912.USD","LU0737861772.HKD","LU1044875133.USD","LU1051769294.HKD","LU0127658192.USD","LU1282649067.USD","LU0228659784.USD","MPNGY","LU0251143458.SGD","LU0359201885.HKD","METmain","LU0577902298.EUR","LU0634319403.HKD","LU2399975544.HKD","89988","LU0543330566.HKD"],"gpt_icon":1},{"id":"1121495156","title":"Latest US Stock Ratings: Bocom International Maintains Buy Rating on JD.com","url":"https://stock-news.laohu8.com/highlight/detail?id=1121495156","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121495156?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:31","pubTimestamp":1752658280,"startTime":"0","endTime":"0","summary":"Bocom International reaffirmed its Buy rating on JD.com (9618 HK), citing the e-commerce giant's robust second-quarter performance. JD.com recorded a 15% year-over-year revenue increase to RMB335...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","IE00B3M56506.USD","LU1282649067.USD","LU0588546209.SGD","SG9999002828.SGD","LU0594300419.USD","LU0588545904.SGD","LU0828237510.HKD","LU1794554557.SGD","LU0320764755.SGD","LU1770036033.HKD","LU0531971595.HKD","LU1642822792.SGD","LU0791590937.USD","LU0417516902.SGD","LU0417516738.SGD","BK1502","LU2242644610.SGD","BK4504","BK4220","BK4579","LU0650527681.SGD","BK4509","LU0345775950.USD","LU1720050803.USD","LU1366334578.USD","LU0106959298.USD","LU0326950275.SGD","BK4122","BK4524","LU0164865239.USD","LU0052750758.USD","LU0708995583.HKD","LU0314109678.HKD","LU0456842615.SGD","LU1328277881.USD","LU1044875133.USD","LU0672654166.SGD","BK1575","BK1619","LU0051755006.USD","BK4526","LU1044876610.USD","LU1224444064.USD","LU0149721374.USD","LU0431992006.USD","BK4585","LU0345776255.USD","LU0228367735.SGD","BK4588","LU0244354667.USD","LU0293314216.USD","BK4558","BK1588","LU1282651121.HKD","JD","LU0315178854.USD","LU0259732245.USD","LU1880383366.USD","LU1481107354.HKD","LU1813983027.USD","LU2257852520.SGD","LU1303224171.USD","BK1249","LU0307460666.USD","BK4505","HK0000306701.USD","BK4503","LU1688375341.USD","LU0499858602.USD","LU2039709279.SGD","HK0000320223.HKD","LU0469268626.HKD","SG9999002562.SGD","LU0359201885.HKD","LU1188198961.HKD","LU0865486749.SGD","LU0164880469.USD","LU0348735423.USD","LU0348825331.USD","HK0000306685.HKD","LU0791591158.USD","LU1719994722.HKD","LU0499858438.USD","IE00B29SXG58.USD","LU1808992512.USD","LU0228659784.USD","LU0456827905.SGD","BK1591","LU0211977185.USD","LU1251922891.USD","LU0048580855.USD","LU0320764599.SGD","LU0084288322.USD","LU0871576103.HKD","LU1282651048.USD","BK4551","LU0359202008.SGD","LU0039217434.USD","LU0543330483.HKD","BK4614","LU0868486357.SGD","SG9999002463.SGD","BK1610","LU0588545730.USD","LU0463099449.HKD","LU0359201612.USD","IE00BGV7N243.SGD","LU0384037296.USD","LU0348805143.USD","LU0588545490.SGD","09618","IE0008368742.USD","LU0370786039.SGD","LU0163747925.USD","LU0572944931.SGD","89618","LU1770034418.SGD","IE0032431581.USD","LU0231483743.USD","HK0000320264.USD","LU0140636845.USD","LU0327786744.USD","BK1142","LU1044874839.SGD","BK4531","LU1366334651.USD","LU1282649810.SGD","LU1023057109.AUD","SG9999001226.SGD","LU0488056044.USD","BK1615","LU0315179316.USD","LU0456846285.SGD","LU0128522157.USD"],"gpt_icon":1},{"id":"1129928383","title":"JD.com Revamps Food Delivery Guarantee: Replaces 20-Minute Free Order with \"On-Time Protection\" Featuring 10-Minute Compensation Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1129928383","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129928383?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:19","pubTimestamp":1752646744,"startTime":"0","endTime":"0","summary":"Multiple social media users recently highlighted changes to JD.com's food delivery policies, noting the discontinuation of its signature \"20-minute late delivery free order\" guarantee. Instead,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0417516738.SGD","LU0594300419.USD","IE0032431581.USD","LU0345775950.USD","BK4505","BK4526","LU0315179316.USD","LU2242644610.SGD","LU0163747925.USD","LU0828237510.HKD","LU1366334651.USD","LU0588546209.SGD","HK0000306701.USD","LU0320764599.SGD","LU1188198961.HKD","BK1588","LU1044875133.USD","LU0672654166.SGD","LU0384037296.USD","LU0315178854.USD","LU1328277881.USD","BK1615","BK1619","BK4531","LU2039709279.SGD","LU1770036033.HKD","LU0084288322.USD","LU1880383366.USD","LU0348825331.USD","LU0531971595.HKD","LU0293314216.USD","IE00B3M56506.USD","IE0008368742.USD","LU0359201885.HKD","LU0791590937.USD","LU0140636845.USD","LU1720050803.USD","LU0650527681.SGD","LU0370786039.SGD","LU0456827905.SGD","LU0868486357.SGD","LU0327786744.USD","BK4585","BK4614","LU0348805143.USD","LU0149721374.USD","LU0259732245.USD","LU1719994722.HKD","LU1642822792.SGD","LU0543330483.HKD","LU0488056044.USD","SG9999001226.SGD","LU0463099449.HKD","LU0791591158.USD","LU0048580855.USD","LU0211977185.USD","SG9999002828.SGD","LU1282649067.USD","LU0588545730.USD","HK0000306685.HKD","BK1142","LU0359202008.SGD","LU0106959298.USD","BK1610","LU2257852520.SGD","BK4509","LU0456846285.SGD","HK0000320223.HKD","BK1502","LU1770034418.SGD","09618","LU1808992512.USD","LU0128522157.USD","BK1249","BK1591","LU0244354667.USD","LU1044876610.USD","LU0051755006.USD","LU0231483743.USD","BK4588","BK4220","BK4558","IE00BGV7N243.SGD","LU0572944931.SGD","BK1575","LU0588545490.SGD","LU0307460666.USD","89618","LU1282651048.USD","LU1688375341.USD","LU1282649810.SGD","LU0039217434.USD","LU0326950275.SGD","LU0431992006.USD","BK4122","LU0052750758.USD","LU0314109678.HKD","LU1481107354.HKD","IE00B29SXG58.USD","BK4551","LU0865486749.SGD","LU1282651121.HKD","LU1794554557.SGD","LU0499858602.USD","LU0029875118.USD","SG9999002562.SGD","LU0164865239.USD","LU0348735423.USD","LU0359201612.USD","LU0228367735.SGD","LU0871576103.HKD","BK4524","BK4579","LU0588545904.SGD","LU1023057109.AUD","LU0708995583.HKD","BK4504","SG9999002463.SGD","LU0456842615.SGD","LU1303224171.USD","LU0469268626.HKD","LU1044874839.SGD","HK0000320264.USD","LU1224444064.USD","LU0320764755.SGD","LU1366334578.USD","LU0345776255.USD","LU0164880469.USD","LU1813983027.USD","LU0228659784.USD","LU0499858438.USD","LU1251922891.USD","JD","LU0417516902.SGD"],"gpt_icon":1},{"id":"1186687802","title":"Exclusive｜Douyin Tightens Merchant Entry Rules for Food Delivery, Giants Battle for Quality Supremacy","url":"https://stock-news.laohu8.com/highlight/detail?id=1186687802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186687802?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:03","pubTimestamp":1752645829,"startTime":"0","endTime":"0","summary":"Douyin Life Services has announced significant adjustments to merchant entry requirements. Starting June 30, businesses must receive exclusive invitations to join its \"Suixintuan\" food delivery...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0589944569.HKD","LU0823038988.USD","LU1048596156.SGD","IE00BF5LJ272.USD","LU0287142896.SGD","LU0577902538.SGD","LU0823040885.USD","SG9999002463.SGD","BK4588","LU0164872284.USD","LU0456827905.SGD","LU0293314216.USD","LU0370786039.SGD","LU0140636845.USD","LU0502904849.HKD","89618","LU0181495838.USD","LU0165289439.USD","BK1591","BK4220","BK1233","LU0261950983.USD","LU1770036033.HKD","LU2257852520.SGD","LU0605514214.HKD","LU1282651048.USD","LU1770034418.SGD","LU0593848301.USD","LU1808992512.USD","LU0431992006.USD","LU2125910500.SGD","LU0211977185.USD","LU0348825331.USD","LU0348788117.USD","LU0540923850.HKD","BK4503","LU1282651121.HKD","LU0672654166.SGD","LU0823041008.USD","LU1102505762.USD","LU0455707207.USD","LU0541501648.USD","LU2226246903.HKD","BK4614","LU1481107354.HKD","LU0823039010.USD","LU2488822045.USD","SG9999014674.SGD","LU0320764599.SGD","LU0856984785.SGD","LU0791590937.USD","LU0307460666.USD","BK1142","LU1303224171.USD","BK1502","LU0683595622.HKD","LU0821914370.USD","BK1615","LU1282649067.USD","LU0327786744.USD","BK4551","LU0039217434.USD","LU0384037296.USD","BK1619","LU1048588211.SGD","LU1880383366.USD","LU1675838814.USD","LU0345775950.USD","LU1044876610.USD","MPNGY","BK4558","LU0828238088.HKD","BK1249","LU0149721374.USD","LU0348816934.USD","LU0320764755.SGD","BK1583","LU1688375341.USD","LU2087589342.USD","LU2399975544.HKD","LU0173614495.USD","LU0051755006.USD","LU0143863198.USD","LU0244354667.USD","LU0269904917.USD","LU0634319403.HKD","LU0871576103.HKD","LU0588546209.SGD","LU1880383440.USD","03690","LU0797268264.HKD","HK0000306685.HKD","LU0049853897.USD","LU0449509016.USD","IE0034224299.USD","LU0700851271.USD","LU0650527681.SGD","LU0708995583.HKD","BK4579","IE00B5MMRT66.SGD","LU0043850808.USD","LU0196878994.USD","LU1242518857.USD","IE00B3M56506.USD","BK1618","BK4505","LU0326948709.USD","BK1589","LU0067412154.USD","LU0588545730.USD","LU1224444064.USD","LU0228659784.USD","LU1794554557.SGD","LU2476274720.SGD","LU0488056044.USD","IE00B031HY20.USD","SG9999001903.USD","LU0819123356.HKD","LU0084288322.USD","LU0348814723.USD","LU1152091754.HKD","LU0164865239.USD","IE00BGV7N243.SGD","LU1023057109.AUD","LU0259732245.USD","LU0979878070.USD","LU2039709279.SGD","LU0214875030.USD","LU1242518931.SGD","LU0315178854.USD","LU0561508036.HKD","LU1226287529.USD","LU0052750758.USD","LU1282649810.SGD","BK1521","LU0128522157.USD","LU1960683339.HKD","LU0231483743.USD","LU1868838027.USD","LU0588545904.SGD","BK4524","SG9999001226.SGD","LU2152927971.USD","LU0348735423.USD","LU0106959298.USD","LU0072462343.USD","HK0000320223.HKD","LU1961090484.USD","LU0878005551.USD","LU0359201885.HKD","LU0819121731.USD","LU0828237940.HKD","LU0048580855.USD","LU1188198961.HKD","LU1719994722.HKD","LU0164880469.USD","LU2476274308.USD","IE0032431581.USD","LU1251922891.USD","LU0072913022.USD","HK0000306701.USD","LU0823426480.USD","LU1152091168.USD","LU0048597586.USD","LU0828237510.HKD","LU1831875114.USD","LU0633140560.USD","LU0417516738.SGD","LU0577902298.EUR","LU0594300419.USD","LU0348805143.USD","IE00BPRC5H50.USD","LU0880133367.SGD","LU1328615791.USD","LU0865486749.SGD","SG9999002828.SGD","LU0463099449.HKD","LU0873338254.USD","LU1008478684.HKD","LU1993786604.SGD","LU0029875118.USD","IE00B29SXG58.USD","LU0359202008.SGD","SG9999001689.USD","HMTD.SI","LU0594300179.USD","BK4209","HK0000320264.USD","SG9999000327.SGD","LU2097828474.EUR","LU2097828557.USD","LU1044874839.SGD","LU0543330483.HKD","LU0345776255.USD","BK4585","LU0314109678.HKD","LU0359201612.USD","IE0008368742.USD","LU0047713382.USD","LU0918141705.HKD","LU0577902454.USD","LU1813983027.USD","LU1102505929.USD","LU0868486357.SGD","BK1604","LU0449515922.USD","IE00B0JY6N72.USD","LU0588545490.SGD","LU1868837565.USD","BK1575","LU0315179316.USD","LU1868837722.USD","LU0054450605.USD","LU0501845795.SGD","SG9999002562.SGD","LU2097828631.EUR","LU1734074674.USD","LU0918141887.USD","BK4122","LU0572944931.SGD","LU1282648689.USD","LU0509642566.USD","LU0541502299.USD","LU1105468828.SGD","LU2242644610.SGD","BK4509","LU0106252389.USD","LU1224709979.USD","LU0791591158.USD","LU0326950275.SGD","LU1323998911.USD","LU0348827113.USD","LU0011963245.USD","LU0499858438.USD","LU1807302812.USD","LU1044875133.USD","SG9999000459.SGD","METmain","LU0417516902.SGD","BK4504","LU1366334651.USD","LU2097828805.USD","BK4526","LU0054237671.USD","LU0163747925.USD","LU0132412106.USD","LU1366334578.USD","LU0456842615.SGD","LU0823426308.USD","LU0456846285.SGD","LU0499858602.USD","LU1328277881.USD","LU0251144936.SGD","LU0577902611.USD","LU0611395673.USD","LU2778985437.USD","BK1588","LU0228367735.SGD","LU0469268626.HKD","LU0633140727.USD","LU0737861699.HKD","LU1720050803.USD","JD","09618","LU2045819591.USD","LU1642822792.SGD","LU0531971595.HKD","LU0143863784.USD","BK1610","BK4531","LU2097828714.EUR","IE00B543WZ88.USD","LU0577902371.SGD"],"gpt_icon":1},{"id":"1185371304","title":"JD Delivery Pumps 2 Billion Yuan into Rider Benefits: E-Bike Rebates for 3,000 Orders in 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1185371304","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185371304?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:01","pubTimestamp":1752642065,"startTime":"0","endTime":"0","summary":"JD Delivery has unveiled a substantial 2 billion yuan welfare enhancement initiative targeting its full-time riders. Official data released via JD's corporate blog on July 16 revealed the platform...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","09618","BK4531","LU1023057109.AUD","LU1044874839.SGD","HK0000306685.HKD","LU0345775950.USD","LU1770036033.HKD","BK4558","89618","LU0084288322.USD","LU0572944931.SGD","LU0106959298.USD","LU0293314216.USD","BK4504","LU1808992512.USD","SG9999002463.SGD","LU0164880469.USD","LU0164865239.USD","LU0029875118.USD","HK0000320264.USD","BK1249","HK0000306701.USD","IE0032431581.USD","BK4526","LU1282651121.HKD","LU0417516738.SGD","LU0326950275.SGD","BK4122","LU1719994722.HKD","LU0228367735.SGD","LU0456846285.SGD","LU0348825331.USD","LU0865486749.SGD","BK1142","BK1588","LU0327786744.USD","LU0370786039.SGD","LU0650527681.SGD","LU1282651048.USD","LU1328277881.USD","LU2039709279.SGD","LU0588546209.SGD","LU1251922891.USD","BK4585","LU0359202008.SGD","LU0211977185.USD","LU0499858602.USD","LU0228659784.USD","LU0543330483.HKD","BK4588","BK4524","BK1591","LU0051755006.USD","LU0052750758.USD","LU0128522157.USD","LU0828237510.HKD","LU1303224171.USD","SG9999002828.SGD","IE0008368742.USD","LU0469268626.HKD","IE00B29SXG58.USD","IE00BGV7N243.SGD","LU0039217434.USD","LU0163747925.USD","LU1642822792.SGD","BK1615","LU0359201885.HKD","LU0348735423.USD","LU0456827905.SGD","LU0588545730.USD","LU1044875133.USD","LU1481107354.HKD","LU1044876610.USD","LU1794554557.SGD","LU0345776255.USD","LU0499858438.USD","LU1282649067.USD","BK4551","BK4503","LU0231483743.USD","LU0431992006.USD","LU0594300419.USD","LU0315179316.USD","LU1366334651.USD","SG9999002562.SGD","LU1688375341.USD","LU0320764599.SGD","SG9999001226.SGD","LU0149721374.USD","BK1575","HK0000320223.HKD","LU0456842615.SGD","LU0531971595.HKD","LU1224444064.USD","LU0871576103.HKD","LU2257852520.SGD","LU1720050803.USD","LU0384037296.USD","BK4614","BK4579","LU0791590937.USD","BK4220","LU0417516902.SGD","LU1366334578.USD","LU0140636845.USD","LU2242644610.SGD","BK1502","BK4509","LU0320764755.SGD","BK1619","BK1610","LU0588545490.SGD","LU0348805143.USD","LU0244354667.USD","LU0791591158.USD","LU0315178854.USD","LU0672654166.SGD","IE00B3M56506.USD","LU1188198961.HKD","LU0048580855.USD","LU0708995583.HKD","LU1770034418.SGD","LU1282649810.SGD","LU0259732245.USD","LU0588545904.SGD","LU0307460666.USD","JD","BK4505","LU1880383366.USD","LU0463099449.HKD","LU0868486357.SGD","LU1813983027.USD","LU0488056044.USD","LU0314109678.HKD"],"gpt_icon":1},{"id":"1140781883","title":"JD.com's Liu Qi Highlights Consumer Shift Towards Lifestyle Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1140781883","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140781883?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:05","pubTimestamp":1752591947,"startTime":"0","endTime":"0","summary":"At the 2025 Beijing News Shell Finance Consumption Summit in Shanghai, Liu Qi, head of JD.com's Consumption and Industry Development Research Institute, unveiled transformative shifts in consumer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU1044876610.USD","LU1366334651.USD","LU0315178854.USD","LU1688375341.USD","LU0650527681.SGD","LU0149721374.USD","IE0032431581.USD","LU0348735423.USD","LU0327786744.USD","LU0307460666.USD","LU0348805143.USD","BK1615","SG9999001226.SGD","LU0359201612.USD","LU1282649810.SGD","BK4505","LU0231483743.USD","BK4526","LU0048580855.USD","LU0345775950.USD","LU0588545490.SGD","LU0163747925.USD","LU0106959298.USD","LU0211977185.USD","BK1249","LU0314109678.HKD","BK4614","IE0008368742.USD","HK0000320264.USD","SG9999002463.SGD","LU0543330483.HKD","BK4531","LU0293314216.USD","LU0320764599.SGD","LU0228659784.USD","LU2242644610.SGD","BK4509","IE00BGV7N243.SGD","LU0417516902.SGD","LU0594300419.USD","LU0359202008.SGD","LU1023057109.AUD","IE00B29SXG58.USD","LU0084288322.USD","LU0456842615.SGD","LU0228367735.SGD","BK1588","89618","LU1224444064.USD","LU1770036033.HKD","LU0868486357.SGD","HK0000306685.HKD","LU0128522157.USD","LU1813983027.USD","BK4551","LU0499858438.USD","LU1794554557.SGD","LU0417516738.SGD","LU0828237510.HKD","LU0345776255.USD","LU0359201885.HKD","LU0499858602.USD","LU0572944931.SGD","LU1481107354.HKD","LU0259732245.USD","LU1366334578.USD","LU1044875133.USD","LU0463099449.HKD","LU0456827905.SGD","LU0588546209.SGD","LU0051755006.USD","BK4585","LU1719994722.HKD","LU0865486749.SGD","LU2257852520.SGD","LU1720050803.USD","LU0871576103.HKD","LU0531971595.HKD","LU0708995583.HKD","HK0000306701.USD","LU0140636845.USD","BK1142","LU1328277881.USD","LU0326950275.SGD","LU1188198961.HKD","LU0315179316.USD","LU1044874839.SGD","BK4558","LU0052750758.USD","SG9999002562.SGD","LU1282651121.HKD","LU0431992006.USD","LU1808992512.USD","BK4524","BK1591","JD","LU0384037296.USD","LU0029875118.USD","BK1610","LU0469268626.HKD","BK1575","LU0348825331.USD","BK4503","LU1282651048.USD","LU0588545730.USD","LU0791591158.USD","LU1282649067.USD","LU0791590937.USD","BK4504","LU0039217434.USD","BK1502","LU0488056044.USD","BK4579","SG9999002828.SGD","LU0320764755.SGD","LU0672654166.SGD","BK4588","LU1251922891.USD","LU0164865239.USD","LU1880383366.USD","09618","LU0164880469.USD","IE00B3M56506.USD","BK1619","LU1642822792.SGD","HK0000320223.HKD","LU1770034418.SGD","LU0244354667.USD","LU0456846285.SGD","BK4220","LU0370786039.SGD","LU2039709279.SGD","LU0588545904.SGD","LU1303224171.USD"],"gpt_icon":1},{"id":"1128936201","title":"ABS Issuance Surges: ByteDance, JD.com Among Tech Giants Securing Small Loan ABS Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=1128936201","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128936201?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:21","pubTimestamp":1752571316,"startTime":"0","endTime":"0","summary":"Asset-backed securities (ABS) financing is gaining momentum among internet platform-affiliated small loan companies. Recent weeks witnessed concentrated approvals for ABS projects from leading...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1880383366.USD","LU0791590937.USD","LU2242644610.SGD","LU1719994722.HKD","LU1808992512.USD","LU0384037296.USD","BK4504","LU0048580855.USD","LU0039217434.USD","LU1720050803.USD","LU1044876610.USD","LU0348825331.USD","BK4585","LU0650527681.SGD","LU0456842615.SGD","HK0000306701.USD","HK0000320223.HKD","BK1610","LU0572944931.SGD","IE00BGV7N243.SGD","LU0359202008.SGD","BK4524","LU0052750758.USD","09618","LU1282649067.USD","SG9999002828.SGD","LU0417516738.SGD","LU0029875118.USD","LU1770034418.SGD","BK1575","LU0588545730.USD","SG9999001226.SGD","LU0128522157.USD","LU1282651048.USD","LU0828237510.HKD","LU1813983027.USD","LU1282649810.SGD","LU0431992006.USD","LU0345776255.USD","LU0315178854.USD","LU0326950275.SGD","LU0865486749.SGD","LU0469268626.HKD","LU0588546209.SGD","SG9999002463.SGD","LU0588545490.SGD","LU1224444064.USD","BK1615","SG9999002562.SGD","LU0463099449.HKD","LU0315179316.USD","BK4509","LU0164865239.USD","LU0345775950.USD","LU0531971595.HKD","LU1366334651.USD","BK4220","LU0868486357.SGD","LU0672654166.SGD","LU1044875133.USD","BK4579","LU0348735423.USD","BK4531","LU1282651121.HKD","LU0231483743.USD","LU0359201885.HKD","LU1328277881.USD","LU0456846285.SGD","LU0051755006.USD","BK1591","BK4526","LU0359201612.USD","LU1794554557.SGD","LU0259732245.USD","89618","LU0370786039.SGD","LU0543330483.HKD","LU2257852520.SGD","BK4558","LU1251922891.USD","LU0106959298.USD","BK4588","LU0228659784.USD","LU0588545904.SGD","LU0228367735.SGD","LU0320764599.SGD","LU0791591158.USD","LU0417516902.SGD","IE00B3M56506.USD","BK4122","LU1642822792.SGD","HK0000320264.USD","LU0163747925.USD","LU1044874839.SGD","JD","HK0000306685.HKD","IE0008368742.USD","IE0032431581.USD","LU0244354667.USD","LU0499858438.USD","LU0488056044.USD","BK4505","BK4614","LU0140636845.USD","LU2039709279.SGD","LU1023057109.AUD","LU0871576103.HKD","BK4551","LU0327786744.USD","LU0594300419.USD","LU0084288322.USD","BK1249","LU0348805143.USD","LU0499858602.USD","BK1619","LU1303224171.USD","LU0708995583.HKD","LU0164880469.USD","BK1142","LU0456827905.SGD","LU0293314216.USD","IE00B29SXG58.USD","LU0307460666.USD","BK1588","LU0149721374.USD","LU0211977185.USD","LU1366334578.USD","LU0314109678.HKD","LU0320764755.SGD","LU1481107354.HKD","LU1770036033.HKD","LU1188198961.HKD","BK1502","LU1688375341.USD"],"gpt_icon":0},{"id":"2550607105","title":"JD.com's 2Q Profit Likely Dragged by Food-Delivery Investment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607105?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:46","pubTimestamp":1752209160,"startTime":"0","endTime":"0","summary":"0446 GMT - JD.com's investment into its food-delivery business is likely to weigh on its 2Q earnings, Nomura analysts say in a research note. They estimate that the Chinese online retailer's new food-delivery business generated a quarterly loss of more than 10 billion yuan, resulting in a 60% on-year drop in consolidated net profit. The business could incur a similar loss in 3Q even if JD.com is able to narrow losses on a per-order basis, the analysts add. Nomura keeps a buy rating on the stock but cuts the target price on ADRs to $45.00 from $52.00. U.S.-listed JD.com last closed at $31.22. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4579","HK0000320223.HKD","BK4524","BK4614","LU0106959298.USD","SG9999002463.SGD","LU0244354667.USD","BK4585","LU1688375341.USD","BK4122","BK4526","BK4551","BK4505","LU0588546209.SGD","LU1188198961.HKD","IE0008368742.USD","BK4558","09618","LU0326950275.SGD","LU0463099449.HKD","BK4509","HK0000320264.USD","BK4588","IE00BGV7N243.SGD","LU1880383366.USD","BK4504","JD","HK0000306685.HKD","BK4531","BK4220","HK0000306701.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2550080602","title":"JD.com May Reconsider Food-Delivery Strategy as Market Dynamics Change -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550080602?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:19","pubTimestamp":1752207540,"startTime":"0","endTime":"0","summary":"0419 GMT - JD.com may reconsider its food-delivery strategy as market dynamics change, Nomura analysts say in a research note. Alibaba's pledge to invest 50 billion yuan in quick commerce over the next 12 months means the price tag for every 1 percentage point of market-share gains has potentially increased sharply. \"We think JD may have to re-examine its ambition about food delivery--to compete head-to-head with the two market incumbents may mean burning out all the profits generated by its core JD retail business for several quarters down the road,\" they say. A 10%-15% market share should be a \"reasonable\" target for JD, Nomura says. It keeps a buy rating but cuts the target price on the ADRs to $45.00 from $52.00. JD's ADRs last traded at US$31.22. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","BK4516","BK4527","09618","LU0140636845.USD","BK4543","IE00B0JY6N72.USD","LU0384037296.USD","BK4585","HK0000306701.USD","LU0499858438.USD","LU1267930227.SGD","LU1366334578.USD","LU1769817179.HKD","STRK","IE00BFMHRM44.USD","BK1502","LU1152091168.USD","LU1282651121.HKD","BK4595","LU0231483743.USD","LU0880133367.SGD","ALBmain","LU2039709279.SGD","LU1224444064.USD","IE00B3M56506.USD","LU1242518857.USD","LU0348805143.USD","BK4534","LU0456827905.SGD","LU1044876610.USD","89618","BK4503","LU0211977185.USD","LU0650527681.SGD","SG9999002562.SGD","LU1044875133.USD","LU1688375341.USD","LU0345776255.USD","LU0588546209.SGD","BK4220","BK4588","LU0456842615.SGD","HK0000320264.USD","LU0163747925.USD","JD"],"gpt_icon":1},{"id":"1177862777","title":"HK Movers｜Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177862777","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177862777?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:40","pubTimestamp":1752198057,"startTime":"0","endTime":"0","summary":"HK Stablecoin Concept Gained. Goldstream up 7%; Victory Sec and Guotai Junan up 6%; Lianlian up 4%; Dmall and Yeahka up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","02598","02888","00165","09923","01328","09618","09959","00863"],"gpt_icon":0},{"id":"2550671910","title":"JD.com Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671910?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:17","pubTimestamp":1752185820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 18:17 ET (22:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2550623244","title":"JD.com Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623244?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:16","pubTimestamp":1752153360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 09:16 ET (13:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","LU0359202008.SGD","LU0234570918.USD","LU1044875133.USD","LU0572944931.SGD","LU0314104364.USD","BK1619","LU0315179316.USD","LU0594300419.USD","BK1249","LU0228659784.USD","LU1808992512.USD","LU0307460666.USD","LU0039217434.USD","LU2347655156.SGD","BK4551","LU0163747925.USD","LU0543330483.HKD","BK4534","SG9999002463.SGD","BK1615","SG9999001226.SGD","LU2039709279.SGD","LU1720051108.HKD","LU0345775950.USD","LU0359201612.USD","BK4614","LU0158827948.USD","BK4504","LU0320765646.SGD","LU0871576103.HKD","BK4579","LU1989772840.SGD","LU0345776255.USD","LU2257852520.SGD","LU0228367735.SGD","LU1044874839.SGD","LU0320764599.SGD","89618","BK4526","LU0315178854.USD","LU0314109678.HKD","LU0456846285.SGD","BK4516","09618","LU1720050803.USD","JD","BK1591","LU0531971595.HKD","IE0032431581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":298,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5862,"hold":0.0345,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1754064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-08-05","current":7.257644,"percent":0.189727,"low":-181.013557,"twenty":7.466028,"median":13.371969,"eighty":29.640124,"high":326.484381,"avg":18.112724,"sd":78.917962,"marketCap":357794777849.4},"quantilePoints":[{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":7.482144,"median":13.379096,"eighty":29.946229,"marketCap":356332392964.95},{"date":"2025-08-05","current":7.257644,"twenty":7.466028,"median":13.371969,"eighty":29.640124,"marketCap":357794777849.4}],"updateTime":1754445203199}}}