HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

128.700

-1.900-1.45%

Volume:16.52M

Turnover:2.13B

Market Cap:374.13B

PE:8.52

High:131.000

Open:130.700

Low:127.800

Close:130.600

Loading ...

Overview Company News Filings

China's JD.com Beats Quarterly Revenue Estimates

JD.com Q1 Adj. EPS $1.16 Misses $4.54 Estimate, Sales $41.50B Miss $290.43B Estimate

China's JD.com beats quarterly revenue estimates

BRIEF-JD.Com Q1 Adjusted EPS RMB 8.41

JD.com Reports 15.8% Revenue Increase, Achieves RMB10.5 Billion Operating Income in Q1 2025

JD.com Q1 Operating Income RMB 10,500 Million

THOMSON REUTERS

Hong Kong Shares Retreat as Stimulus Optimism Wanes; JD.com Slides 2%

MT Newswires Live

JD.com's Low Profitability in Focus as Traders Brace for Results

What to Watch in the Day Ahead - Tuesday, May 13

BUZZ-China ADRs rise after US, China agree to temporary tariff cuts

Stock Track | JD.com Soars 6.84% Ahead of Q1 Earnings, Boosted by US-China Tariff Agreement

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

JD.com's First-Quarter Profit, Revenue Likely Rose -- Earnings Preview

China’s Tech Giants Earnings Are Coming Next Week. Here's What to Expect

Tiger Newspress

JD.Com Inc expected to post earnings of CNY4.54 a share - Earnings Preview

DIARY-Hong Kong corporate earnings week ahead

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

US Lawmakers Call on SEC to Delist Alibaba, Tencent, JD.com, Others Over Alleged Military Ties

MT Newswires Live

US Lawmakers Targets Also Include Search Engine Baidu, Online Retail Platform JD.com and the Popular Social Media Platform Weibo-FT

THOMSON REUTERS

Ishares MSCI China ETF up 2.5%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":128.7,"timestamp":1749197316037,"preClose":130.6,"halted":0,"volume":16518729,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.103250630398795,"marketStatus":"Market Closed","change":-1.9,"latestTime":"06-06 16:08:36","open":130.7,"high":131,"low":127.8,"amount":2131534581,"amplitude":0.024502,"askPrice":128.7,"askSize":32550,"bidPrice":128.6,"bidSize":8150,"shortable":3,"etf":0,"ttmEps":16.138522387081338,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":130.6,"dividendRate":0.030225,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.17326761448551,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4098,"impliedVolPercentile":0.2653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.103251,"volumeRatio":1.17326761448551,"shares":2907000000,"dividePrice":3.89,"high":131,"amplitude":0.024502,"preClose":130.6,"low":127.8,"week52Low":92.259,"pbRate":"1.46","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":128.7,"committee":-0.599509,"eps":15.103250630398795,"divideRate":0.030225,"volume":16518729,"delay":0,"ttmEps":16.138522387081338,"open":130.7,"prevYearClose":132.564,"prevWeekClose":128.9,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":128.9,"twentyDayClose":131.5,"sixtyDayClose":165.803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145149327","title":"China's JD.com Beats Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145149327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145149327?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:05","pubTimestamp":1747127153,"startTime":"0","endTime":"0","summary":"JD.com Stock Falls 2% After The Company Reports Q1 Revenue of 301.1B Yuan, Up 15.8% Y/Y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China's JD.Com Beats Quarterly Revenue Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"2535714437","title":"JD.com Q1 Adj. EPS $1.16 Misses $4.54 Estimate, Sales $41.50B Miss $290.43B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714437","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714437?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:05","pubTimestamp":1747127137,"startTime":"0","endTime":"0","summary":"JD.com (NASDAQ:JD) reported quarterly earnings of $1.16 per share which missed the analyst consensus estimate of $4.54 by 74.45 percent. This is a 48.72 percent increase over earnings of $0.78 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369242/jd-com-q1-adj-eps-1-16-misses-4-54-estimate-sales-41-50b-miss-290-43b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"2535714926","title":"China's JD.com beats quarterly revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714926","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714926?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:03","pubTimestamp":1747127029,"startTime":"0","endTime":"0","summary":"China's JD.com beats quarterly revenue estimatesMay 13  - China's JD.com 9618.HK topped market estimates for quarterly revenue on Tuesday, in a sign the e-commerce giant saw steady demand even as U.S. tariffs and prolonged economic weakness weighed on consumer sentiment. The company reported total revenue of 301.08 billion yuan   for the quarter ended March 31, up 15.8% from a year earlier. Analysts' estimate was 289.22 billion yuan, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618"],"gpt_icon":1},{"id":"2535954714","title":"BRIEF-JD.Com Q1 Adjusted EPS RMB 8.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2535954714","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535954714?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:01","pubTimestamp":1747126900,"startTime":"0","endTime":"0","summary":"BRIEF-JD.Com Q1 Adjusted EPS RMB 8.41\n\n\nMay 13 (Reuters) - JD.Com Q1 EPS RMB 7.19.\n\nQ1 adjusted net income RMB 12,800 million\nQ1 net income RMB 10,900 million\nQ1 adjusted operating income RMB 11,700 million\nQ1 revenue RMB 301,100 million\nQ1 operating income RMB 10,500 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX6C53EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618"],"gpt_icon":0},{"id":"2535149597","title":"JD.com Reports 15.8% Revenue Increase, Achieves RMB10.5 Billion Operating Income in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535149597","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535149597?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:01","pubTimestamp":1747126872,"startTime":"0","endTime":"0","summary":"JD.com, Inc. has announced its unaudited financial results for the first quarter of 2025, highlighting a strong start to the year. The company's net revenues reached RMB301.1 billion , marking a 15.8% increase compared to the first quarter of 2024. This growth reflects improvements in consumer sentiment and JD.com's enhanced supply chain capabilities and user experience. The income from operations for the first quarter of 2025 was RMB10.5 billion , up from RMB7.7 billion in the same period of the previous year. The operating margin improved to 3.5% from 3.0% in the first quarter of 2024. On a non-GAAP basis, income from operations was RMB11.7 billion , compared to RMB8.9 billion in the first quarter of 2024, with the non-GAAP operating margin increasing to 3.9% from 3.4%. JD.com's Chief Executive Officer, Sandy Xu, attributed the positive results to strong user growth and emerging opportunities within the company's ecosystem. Chief Financial Officer Ian Su Shan noted the double-digit y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7pWmf0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","NDAQ"],"gpt_icon":1},{"id":"2535271466","title":"JD.com Q1 Operating Income RMB 10,500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271466?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX6C53EC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU0348805143.USD","BK1615","LU1303224171.USD","LU0029875118.USD","89618","LU0531971595.HKD","LU0588545490.SGD","LU1328277881.USD","LU0228367735.SGD","JD","LU0543330483.HKD","LU1282651121.HKD","09618","LU0164880469.USD","LU0307460666.USD","LU0228659784.USD","LU0588545730.USD","IE0032431581.USD","LU2257852520.SGD","LU0456827905.SGD","LU0164865239.USD","LU0163747925.USD","LU1366334578.USD","LU1642822792.SGD","LU2039709279.SGD","LU0345775950.USD","SG9999001226.SGD","LU0417516738.SGD","LU0456842615.SGD","LU0149721374.USD","LU0359201612.USD","LU0315178854.USD","BK1610","LU0488056044.USD","LU0871576103.HKD","LU0359202008.SGD","LU1282649067.USD","SG9999002828.SGD","LU0708995583.HKD","LU0417516902.SGD","LU0499858602.USD","LU0431992006.USD","LU0469268626.HKD","LU1720050803.USD","LU0314109678.HKD","LU0048580855.USD","LU0865486749.SGD","LU1251922891.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2535447719","title":"Hong Kong Shares Retreat as Stimulus Optimism Wanes; JD.com Slides 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535447719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535447719?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:43","pubTimestamp":1747125820,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday as hopes of stimulus measures to prop up the economy faded amid the de-escalation of a US-China trade war.The Hang Seng Index fell 1.87%, or 441.19 points, at 23,108.27. The Hang Seng China Enterprises Index also slid 2.02%, or 173.02 points, at 8,386.21.Sentiment dampened on speculation that the trade truce may delay or eliminate the likelihood of fiscal support measures previously promised by Beijing. Investor confidence was also shaky amidst skepticism over the US government's commitment to see the proposed tariff reduction deal through.The market needs to evaluate the medium- to long-term risk despite the rebound as clashes between the US and China may continue, the South China Morning Post reported citing Lu Ting, Nomura's chief China economist in Hong Kong.In company news, e-commerce firm JD.com  fell over 2% ahead of the release of its quarterly earnings report later today.Meanwhile, Beisen Holding  expects an attributable loss of between 130.5 m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","LU0149721374.USD","89618","IE00BGV7N243.SGD","LU2242644610.SGD","BK1610","BK4551","IE0008368742.USD","LU0231483743.USD","LU1303224171.USD","LU1366334578.USD","LU0531971595.HKD","HHImain","LU0384037296.USD","02833","LU0228367735.SGD","LU0307460666.USD","BK4504","LU0370786039.SGD","LU1813983027.USD","MCHmain","SG9999002828.SGD","513600","BK1588","BK4526","JD","BK4614","LU0588545730.USD","LU0164865239.USD","BK4531","LU0348805143.USD","09669","LU0259732245.USD","LU0791591158.USD","OP.USD.HKCC","LU1719994722.HKD","LU0588546209.SGD","09618","LU1642822792.SGD","LU0106959298.USD","LU0594300419.USD","LU0320764755.SGD","LU0359202008.SGD","LU0359201612.USD","LU0572944931.SGD","HSI","BK1615","IE0032431581.USD","LU1188198961.HKD","LU2257852520.SGD"],"gpt_icon":1},{"id":"1184306151","title":"JD.com's Low Profitability in Focus as Traders Brace for Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1184306151","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184306151?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:40","pubTimestamp":1747104003,"startTime":"0","endTime":"0","summary":"Investors are prepared for a big jolt in battered shares of $JD.com Inc.$ following an earnings report from the Chinese e-commerce company, which is mounting a costly foray into food delivery.Options traders are pricing in a 6.9% move in the Hong Kong-listed stock in either direction after the results due later Tuesday, versus an average 4.2% move following the last eight quarterly reports. Its shares are down 22% from a March high, underperforming all but two members of the Hang Seng Tech Index","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8c5482c35bfadd4f4d90cd5036c8bd57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-13/jd-com-s-low-profitability-in-focus-as-traders-brace-for-results","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD.com's Low Profitability in Focus as Traders Brace for Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","JD"],"gpt_icon":1},{"id":"2535788706","title":"What to Watch in the Day Ahead - Tuesday, May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788706?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:30","pubTimestamp":1747074615,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, May 13The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","BK1588","LU0708995583.HKD","UAA","LU0359202008.SGD","LU0431992006.USD","LU1044876610.USD","LU0051755006.USD","LU0456827905.SGD","LU0588545730.USD","LU0531971595.HKD","LU0307460666.USD","LU0871576103.HKD","LU1794554557.SGD","LU0327786744.USD","LU0594300419.USD","SG9999002562.SGD","LU0228659784.USD","LU0359201612.USD","LU0588545490.SGD","LU0228367735.SGD","LU1719994722.HKD","LU1808992512.USD","BK4202","BK1610","LU1770034418.SGD","SG9999001226.SGD","LU0865486749.SGD","LU1813983027.USD","LU2257852520.SGD","LU0345776255.USD","BK1575","LU0231483743.USD","09618","LU0828237510.HKD","LU0345775950.USD","LU0163747925.USD","LU0791590937.USD","LU0499858438.USD","JD","LU0588545904.SGD","LU0029875118.USD","LU1366334578.USD","LU0039217434.USD","89618","LU0314109678.HKD","LU1328277881.USD","LU0672654166.SGD","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2534274000","title":"BUZZ-China ADRs rise after US, China agree to temporary tariff cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274000?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057675,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise after US, China agree to temporary tariff cutsUpdates shares** U.S.-listed shares of Chinese companies rise after U.S. and China agree to temporarily slash tariffs ** The world's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","ALBmain","HBBD.SI","02015","WB","LU0329678337.USD","NQGM","XPEV","LU0608807946.USD","NTES","09618","09898","MCHI","NIO.SI","GOTU","PDD","TIGR","JD","89618","09866","HTCD.SI","LU0348816934.USD","BK1586","09626","09868","IE00B8L5B284.USD","LU0516423174.USD","09988","TCHmain","TME","IE0003795394.USD","01698","EVS.SI","89988","09901","CWEB","LU1105468828.SGD","LU1733274390.USD","LI","NIO","BABA","HUYA","LU2039709279.SGD","FXI","BIDU"],"gpt_icon":1},{"id":"1163149057","title":"Stock Track | JD.com Soars 6.84% Ahead of Q1 Earnings, Boosted by US-China Tariff Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1163149057","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163149057?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:17","pubTimestamp":1747034265,"startTime":"0","endTime":"0","summary":"JD.com  saw its stock price surge 6.84% in intraday trading, as investors showed optimism ahead of the company's first-quarter earnings report and reacted positively to a new US-China trade agreement. The Chinese e-commerce giant's shares rallied amid a broader uptick in Chinese stocks and ADRs.JD.com is set to release its Q1 2025 financial results on Tuesday. Analysts are expecting strong performance, with FactSet's consensus estimate projecting a 24% year-over-year increase in net profit to 8.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | JD.com Soars 6.84% Ahead of Q1 Earnings, Boosted by US-China Tariff Agreement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":0},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","01024","02015","WB","XPEV","NTES","09618","VIPS","09898","GOTU","PDD","09961","HSTECH","JD","EDU","TCEHY","09866","09999","09626","09868","09888","00700","09988","TME","TCOM","BEKE","01211","00981","03690","IQ","02202","YY","RLX","LI","NIO","BABA","01810","HSI","BIDU"],"gpt_icon":0},{"id":"2534976712","title":"JD.com's First-Quarter Profit, Revenue Likely Rose -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534976712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534976712?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033920,"startTime":"0","endTime":"0","summary":"JD.com is scheduled to report results for the first quarter on Tuesday. Here is what you need to know:. NET PROFIT: The Chinese e-commerce company's net profit is expected to rise 24% to 8.87 billion yuan, equivalent to $1.23 billion, according to the consensus estimate of 12 analysts in a FactSet poll. That would compare with 7.13 billion yuan in the year-earlier period.REVENUE: The Beijing-based company's quarterly revenue is estimated at 287.35 billion yuan, according to FactSet, up from 260.05 billion yuan a year ago.JD.com's Hong Kong-listed shares rose 18% in the first three months of 2025, driven by optimism over Chinese AI startup DeepSeek and Beijing's more favorable stance toward private enterprises. Since then, the stock has shed about 15% of its value, with Trump's wide-ranging tariffs announced in April roiling markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51114b79847eb73d0df78b5498fbc23a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":1},{"id":"1117060605","title":"China’s Tech Giants Earnings Are Coming Next Week. Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=1117060605","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117060605?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:14","pubTimestamp":1746792883,"startTime":"0","endTime":"0","summary":"Chinese E-commerce giant JD.com will kick off China’s tech giants’ Q1 earnings next week. $JD.com(JD)$ will report on Tuesday, 13 May and $TENCENT(00700)$ will report earnings on Wednesday, 14 May, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"51114b79847eb73d0df78b5498fbc23a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01810","09618","BILI","03690","BABA","JD","09988","PDD","00700"],"gpt_icon":1},{"id":"2534101918","title":"JD.Com Inc  expected to post earnings of CNY4.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534101918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534101918?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:46","pubTimestamp":1746787565,"startTime":"0","endTime":"0","summary":"JD.Com Inc <9618.HK> expected to post earnings of CNY4.54 a share - Earnings Preview JD.Com Inc 9618.HK  is expected to show a rise in quarterly revenue when it reports  results on May 13 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51114b79847eb73d0df78b5498fbc23a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618"],"gpt_icon":1},{"id":"2534436581","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436581?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 9 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name13-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RG2CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09618","00700","NTES","BABA"],"gpt_icon":1},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["399006","EDU","09626","WB","02015","HSI","TCEHY","VIPS","BEKE","BIDU","399001","03690","09868","09961","00981","RLX","000001.SH","HSTECH","YY","NTES","09999","BABA","09888","09618","IQ","XPEV","09988","PDD","NIO","TME","09866","01024","YINN","TCOM","LI","BILI","HSCEI","GOTU","02202","09898","01211","00700","JD","01810"],"gpt_icon":0},{"id":"2533729273","title":"US Lawmakers Call on SEC to Delist Alibaba, Tencent, JD.com, Others Over Alleged Military Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729273","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533729273?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:13","pubTimestamp":1746425612,"startTime":"0","endTime":"0","summary":"Legislators in the US have called on the Securities and Exchange Commission to delist Chinese groups that allegedly have military ties, posing an \"unacceptable risk\" to US investors, according to a letter to the SEC sent Friday.Among those lawmakers want delisted include Alibaba , Baidu , JD.com , Weibo, Hesai, Qifu Technology , Tencent Music , Daqo New Energy , Luokung Tech, CCSC Technology, Pony AI, Zeekr, XPeng , WeRide, Nano Labs, Pinduoduo, BiliBili, Full Truck Alliance, JinkoSolar , and Scienjoy.\"These entities benefit from American investor capital while advancing the strategic objectives of the Chinese Communist Party,\" according to the letter.The legislators said the Chinese Communist Party maintains \"sweeping authority\" across all firms, and no company is truly private, adding the extent of control by the CCP is hidden from US investors, according to the letter.The companies are \"actively integrated\" into Chinese military and surveillance operations, the legislators said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001226.SGD","LU0315178854.USD","BK1618","LU0449509016.USD","LU1733274390.USD","LU0043850808.USD","80700","LU1226287875.USD","TCEHY","JD","89618","LU0873338254.USD","LU2237443622.USD","LU0084288322.USD","HTCD.SI","03660","BK1526","688223","01698","09618","BABA","LU0228659784.USD","LU1675838814.USD","HBBD.SI","SG9999018857.SGD","688303","09888","09988","00700","LU0359201885.HKD","BK1128","LU0828237510.HKD","LU0823426480.USD","LU0287142896.SGD","LU0052750758.USD","LU0164865239.USD","LU0828238088.HKD","LU1051768304.USD","LU0130103400.USD","89988","89888","SG9999001051.SGD","LU1720051017.SGD","LU0048597586.USD","LU1046421795.USD","LU0269904917.USD","BK4554","LU0577902611.USD"],"gpt_icon":1},{"id":"2532783877","title":"US Lawmakers Targets Also Include Search Engine Baidu, Online Retail Platform JD.com and the Popular Social Media Platform Weibo-FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:31","pubTimestamp":1746221475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3VU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1152091754.HKD","LU0819121731.USD","LU1366334578.USD","LU0531971595.HKD","LU0348783662.USD","LU0345775950.USD","LU0737861772.HKD","JD","LU1188198961.HKD","LU0315178854.USD","SG9999001051.SGD","SG9999001689.USD","BABA","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BPRC5H50.USD","HK0000320264.USD","LU0048597586.USD","09888","LU1568876335.HKD","09988","09618","HBBD.SI","LU1282651048.USD","LU0359201612.USD","BK1608","89988","BIDU","LU0348783233.USD","LU0173614495.USD","SG9999000459.SGD","LU0821914370.USD","BK1618","LU0611395673.USD","LU1023057109.AUD","LU1868838027.USD","LU0516422366.SGD","BK4607","LU0873338254.USD","LU0259732245.USD","LU0327786744.USD","LU1770036033.HKD","BK1502","LU0084288322.USD","LU0244354667.USD","LU0880133367.SGD","LU0106252389.USD","IE00B543WZ88.USD","89888","89618"],"gpt_icon":0},{"id":"2532489449","title":"Ishares MSCI China ETF up 2.5%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489449?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","JD","LU1807302812.USD","BK1618","BABA","LU1481107354.HKD","KWEB","89618","LU1956131251.USD","LU1051768304.USD","LU2087589342.USD","LU1048596156.SGD","LU0630378429.USD","IE00BMPRXN33.USD","IE00B0JY6N72.USD","BK4524","LU1023057109.AUD","09618","89888","LI","LU0828237510.HKD","LU0700851271.USD","BK1609","LU0648000940.SGD","LU0823426308.USD","LU2264538146.SGD","LU1719994722.HKD","09868","LU1048588211.SGD","09888","02015","LU0130103400.USD","LU0588545904.SGD","HBBD.SI","LU1046422090.SGD","PDD","09988","LU0605514214.HKD","LU1211504680.USD","LU1044875133.USD","LU1981816686.USD","BIDU","LU2125910500.SGD","MCHI","LU0531970944.HKD","LU0052750758.USD","LU0173614495.USD","LU0543330566.HKD","09866","LU0541502299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":4,"totalSize":354,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-06","current":7.583202,"percent":0.187396,"low":-181.013557,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"high":326.484381,"avg":21.603098,"sd":80.70407,"marketCap":374242473901.8},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8}],"updateTime":1749334009142}}}