HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD-SW

128.700

-1.900-1.45%

Volume:16.52M

Turnover:2.13B

Market Cap:374.13B

PE:8.52

High:131.000

Open:130.700

Low:127.800

Close:130.600

Loading ...

Overview Company News Filings

JD.com up 3.6%, Li Auto up 2.9%, NIO up 3.8%, Xpeng up 6.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket on U.S. China Tariff Talks

THOMSON REUTERS

Market Chatter: JD.com Buys London Building for 37 Million Pounds

MT Newswires Live

HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food Delivery Battle

Tiger Newspress

Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%

JD.com Is Maintained at Buy by Citigroup

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally

JD.com on Track for Lowest Close Since September 2024 -- Data Talk

Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com

BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall

Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%

THOMSON REUTERS

China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%

THOMSON REUTERS

Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%

THOMSON REUTERS

Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60

MT Newswires Live

JD.com Cut to Neutral From Outperform by Macquarie

Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan

MT Newswires Live

HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies

Tiger Newspress

Stock Track | JD.com Shares Plummet 5.24% Amid Food Delivery Competition Concerns

JD.com Reportedly Calls Out Anti-Competitive Practice of Rival Food Delivery Platforms

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09618/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"JD-SW","latestPrice":128.7,"timestamp":1749197316037,"preClose":130.6,"halted":0,"volume":16518729,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.103250630398795,"marketStatus":"Market Closed","change":-1.9,"latestTime":"06-06 16:08:36","open":130.7,"high":131,"low":127.8,"amount":2131534581,"amplitude":0.024502,"askPrice":128.7,"askSize":32550,"bidPrice":128.6,"bidSize":8150,"shortable":3,"etf":0,"ttmEps":16.138522387081338,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":130.6,"dividendRate":0.030225,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.17326761448551,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.4098,"impliedVolPercentile":0.2653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.103251,"volumeRatio":1.17326761448551,"shares":2907000000,"dividePrice":3.89,"high":131,"amplitude":0.024502,"preClose":130.6,"low":127.8,"week52Low":92.259,"pbRate":"1.46","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":128.7,"committee":-0.599509,"eps":15.103250630398795,"divideRate":0.030225,"volume":16518729,"delay":0,"ttmEps":16.138522387081338,"open":130.7,"prevYearClose":132.564,"prevWeekClose":128.9,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":128.9,"twentyDayClose":131.5,"sixtyDayClose":165.803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532894492","title":"JD.com up 3.6%, Li Auto up 2.9%, NIO up 3.8%, Xpeng up 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894492?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","IE00B0JY6N72.USD","09988","LU0648000940.SGD","LU0130103400.USD","LU0588545904.SGD","LU1981816686.USD","MCHI","09888","BK4524","BK1618","LU2087589342.USD","LU0828237510.HKD","LU0823426308.USD","LU1048588211.SGD","LU1481107354.HKD","JD","LU0173614495.USD","09868","PDD","LU0630378429.USD","HBBD.SI","LU1046422090.SGD","LU1807302812.USD","LU1956131251.USD","LU1048596156.SGD","02015","LU0531970944.HKD","89618","KWEB","LU1719994722.HKD","09866","89888","LU2125910500.SGD","LU0541502299.USD","09618","LU0543330566.HKD","LU0700851271.USD","LU1044875133.USD","LU2264538146.SGD","BK1609","89988","LU1023057109.AUD","LU0052750758.USD","BABA","IE00BMPRXN33.USD","LU0605514214.HKD","LI","LU1051768304.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2532894497","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket on U.S. China Tariff Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894497?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","LU0648000940.SGD","LU0173614495.USD","LU0588545904.SGD","09888","09988","BK4524","LU1481107354.HKD","LU0828237510.HKD","PDD","89888","LU1048596156.SGD","BIDU","LU1211504680.USD","LU2264538146.SGD","LU0630378429.USD","JD","LU1719994722.HKD","LU1051768304.USD","HBBD.SI","BABA","LU0130103400.USD","LU1046422090.SGD","LU0543330566.HKD","LU1044875133.USD","MCHI","LU1023057109.AUD","02015","LU0700851271.USD","LU0531970944.HKD","LU2125910500.SGD","89618","LU0541502299.USD","LU1981816686.USD","IE00BMPRXN33.USD","89988","LU1807302812.USD","LI","LU0605514214.HKD","09868","IE00B0JY6N72.USD","LU2087589342.USD","BK1618","09866","LU1048588211.SGD","09618","LU1956131251.USD","KWEB","LU0823426308.USD","BK1609"],"gpt_icon":0},{"id":"2531005697","title":"Market Chatter: JD.com Buys London Building for 37 Million Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:06","pubTimestamp":1746003979,"startTime":"0","endTime":"0","summary":"JD.com  purchased an office building in London's Westminster district for 37 million pounds sterling from ITC Properties , The Standard reported Tuesday, citing media reports.The company's unit, JD Property purchased the seven-storey property, known as 20 Greycoat Place, the report said.JD Property or parent company JD.com is expected to partially occupy the property, the report said.ITC Properties purchased the building in 2016 for 18.5 million pounds and obtained approval for renovations in 2021, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89618","LU0572944931.SGD","LU1366334651.USD","LU0588545490.SGD","LU0456827905.SGD","LU2242644610.SGD","LU0543330483.HKD","BK4509","LU0463099449.HKD","BK4558","LU0417516902.SGD","BK4505","LU0307460666.USD","LU0650527681.SGD","LU0314109678.HKD","LU1282649067.USD","BK1575","BK4579","JD","LU0315178854.USD","LU0708995583.HKD","LU0499858602.USD","LU0828237510.HKD","LU0370786039.SGD","LU0228367735.SGD","SG9999002562.SGD","SG9999002828.SGD","LU0868486357.SGD","LU0456846285.SGD","LU0320764755.SGD","LU0865486749.SGD","LU1770034418.SGD","09618","IE00B3M56506.USD","LU0499858438.USD","LU0326950275.SGD","LU0149721374.USD","BK1249","LU0039217434.USD","BK4531","LU0048580855.USD","LU1188198961.HKD","LU0348735423.USD","LU0431992006.USD","LU1303224171.USD","LU1808992512.USD","LU0345776255.USD","CFA.SI","LU0084288322.USD","00199"],"gpt_icon":1},{"id":"1135434252","title":"HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food Delivery Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=1135434252","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135434252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:02","pubTimestamp":1745978548,"startTime":"0","endTime":"0","summary":"Meituan and JD.com Fell 1% As rival Ele.me announces 10+ billion subsidy in food delivery battle.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618","03690"],"gpt_icon":0},{"id":"1128816971","title":"Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128816971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128816971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915319,"startTime":"0","endTime":"0","summary":"On April 29, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose by 0.46%, the Hang Seng China Enterprises Index increased by 0.42%, the Hang Seng Tech Index climbed by 0.67%, while the Hang Seng China-Affiliated Corporations Index slightly declined by 0.09%.In terms of industry concepts, the pharmaceutical outsourcing sector showed notable gains, with $WUXI APPTEC$ rising 5.15% and $WUXI BIO$ up 1.97%. The aluminum industry also saw significant movement, with $RUSAL$ surgin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","01024","02015","09618","09898","09961","HSTECH","TCEHY","09866","09999","09626","09868","09888","00700","09988","01211","00981","03690","02202","01810","HSI"],"gpt_icon":0},{"id":"2531237100","title":"JD.com Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237100?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:41 ET (16:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"3eafb5bb10ac936b34d1b0c617c93e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09999","09898","02015","02202","HSI","01211","03690","01428","HSTECH","01024","00700","09888","09961","00981","TCEHY","09866","09988","01810","09626","HSCEI","09618"],"gpt_icon":0},{"id":"2530899035","title":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535600,"startTime":"0","endTime":"0","summary":"RPT-ANALYSIS-Tariff-hit China exporters reluctant to heed government calls to sell locallyRepeats earlier story with no change to textBeijing working to facilitate exporters shift to domestic marketFactories complain about price wars, low profits, payment delaysChina's economy needs more demand, not more supply, say analystsBy Liangping Gao, Ellen Zhang and Casey Hall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","LU0307460666.USD","LU0384037296.USD","BK1604","LU0509642566.USD","09618","LU0163747925.USD","LU1303224171.USD","SG9999002463.SGD","LU0823426480.USD","LU1868838027.USD","LU0611395673.USD","LU0128522157.USD","LU0918141705.HKD","BK1583","LU0708995583.HKD","LU0261950983.USD","LU1224709979.USD","LU1880383440.USD","LU0084288322.USD","LU0345775950.USD","LU0633140727.USD","SG9999001226.SGD","LU0463099449.HKD","LU2097828714.EUR","LU1323998911.USD","89618","IE0034224299.USD","JD","IE00BF5LJ272.USD","LU0244354667.USD","HMTD.SI","LU0456827905.SGD","LU0067412154.USD","LU0326948709.USD","LU2488822045.USD","LU1282648689.USD","LU0051755006.USD","LU0594300419.USD","IE00B0JY6N72.USD","BK1610","LU2097828557.USD","LU1023057109.AUD","LU1688375341.USD","LU0348788117.USD","LU0214875030.USD","LU0588545490.SGD","LU0541501648.USD"],"gpt_icon":1},{"id":"2529956872","title":"JD.com on Track for Lowest Close Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956872?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:35","pubTimestamp":1745508900,"startTime":"0","endTime":"0","summary":"JD.com, Inc. Sponsored ADR Class A  is currently at $32.24, down $1.32 or 3.92%. --Would be lowest close since Sept. 23, 2024, when it closed at $29.76. --On pace for largest percent decrease since April 16, 2025, when it fell 5.64%. --Currently down seven consecutive days; down 15.54% over this period. --Longest losing streak since May 29, 2024, when it fell for seven straight trading days. --Down 21.58% month-to-date; on pace for worst month since Jan. 2024, when it fell 21.95%. --Down 69.83% from its all-time closing high of $106.88 on Feb. 17, 2021. --Up 12.78% from 52 weeks ago , when it closed at $28.59. --Up 29.24% from its 52-week closing low of $24.95 on Aug. 5, 2024. --Traded as low as $31.90; lowest intraday level since Sept. 23, 2024, when it hit $29.09. --Down 4.96% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 6.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","LU1366334578.USD","LU1813983027.USD","JD","LU0456846285.SGD","BK1588","LU0828237510.HKD","LU1770036033.HKD","LU1044876610.USD","SG9999002463.SGD","LU0128522157.USD","LU0672654166.SGD","SG9999002828.SGD","LU1808992512.USD","BK1591","BK4504","BK4503","LU0588546209.SGD","89618","IE00B29SXG58.USD","LU0315179316.USD","BK4585","LU0588545730.USD","LU0499858602.USD","LU0868486357.SGD","LU0791590937.USD","LU2039709279.SGD","LU0588545490.SGD","LU1282649810.SGD","BK4220","LU0463099449.HKD","LU0106959298.USD","IE0008368742.USD","LU0417516902.SGD","LU1023057109.AUD","LU1282651121.HKD","LU0348825331.USD","09618","LU0326950275.SGD","LU0348805143.USD","LU0499858438.USD","LU0039217434.USD","LU1481107354.HKD","SG9999001226.SGD","LU0052750758.USD","LU0543330483.HKD","LU1251922891.USD","LU0370786039.SGD","BK4509","LU0456842615.SGD"],"gpt_icon":1},{"id":"2529557980","title":"Alibaba, JD.com, and Other China Stocks Fall. Blame Deepening Trade Tensions. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"Shares of Alibaba, JD.com, and other Chinese companies were falling on Thursday after Beijing dispelled rumors that negotiations to abate the U.S.-China trade war were in the works.The markets rallied on Wednesday amid media reports that a resolution may be coming, in addition to Trump's own comments that the current 145% tax rate would come down \"substantially.\". But the moment of reprieve was temporary, as China's Ministry of Commerce issued a statement on Thursday calling the rumors \"groundless.\". He Yadong, a spokesperson for the Ministry of Commerce, asserted that the claims about negotiations \"have no factual basis.\". \"China's position is consistent and we are open to consultations and dialogues, but any form of consultations and negotiations must be conducted on the basis of mutual respect and in an equal manner,\" He said.U.S.-listed shares of Chinese companies fell on the news while futures tracking the three major indexes traded flat. Baidu fell 0.4%, Alibaba was down 0.5%, an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0384037296.USD","LU0873338254.USD","LU0456827905.SGD","LU0417516902.SGD","SGXZ90724238.SGD","LU0577902371.SGD","LU1642822792.SGD","LU0348805143.USD","BK4502","JD","LU0499858438.USD","NIO.SI","BK1502","LU0868486357.SGD","BABA","LU0823413587.USD","LU0898667661.SGD","HBBD.SI","LU0828237510.HKD","89988","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU0431992006.USD","HK0000306685.HKD","LU0648000940.SGD","IE00BMPRXN33.USD","LU1242518931.SGD","LU1720051108.HKD","BK4555","LU2293587155.HKD","EVS.SI","LU0259732245.USD","IE00B5MMRT66.SGD","LU0572940350.SGD","SG9999000327.SGD","LU2097828714.EUR","HK0000320223.HKD","LU0572944931.SGD","LU0287142896.SGD","09988","LU0244354667.USD","LU1770034418.SGD","LU0370786039.SGD","LU0543330566.HKD","LU0310800965.SGD","09618"],"gpt_icon":1},{"id":"2529640827","title":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640827?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476271,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com drops as competition pressures linger; Alibaba, Meituan fall** Hong Kong shares of Chinese e-commerce giant JD.com 9618.HK fall 7.8% to HK$122.10, their lowest since September 24, 2024** Stock set for the biggest one-day pct drop since April 7; top loser on Hang Seng Index .HSI, which is down 1.1%** Chinese authorities have asked e-commerce platform operators to stop insisting on merchants refunding customers without requiring the return of goods, to alleviate financial pressure on merchants, two people familiar with the matter said** The government met operators including PDD PDD.O and concluded the practice must end by July, the people said, without specifying dates** PDD and peer JD.com declined to comment, while Alibaba did not respond to requests for comment** JD.com also calls out anti-competitive pressures on food delivery couriers** Hong Kong shares of Alibaba 9988.HK eases 2.2%, food courier Meituan 3690.HK drops 5.4% ** Hang Seng Commerce & Industry Index .HSNC fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R2073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","LU0509642566.USD","BK1586","BK4614","LU0577902454.USD","LU2125910500.SGD","LU0128522157.USD","IE00B0JY6N72.USD","LU0143863784.USD","HBBD.SI","BK4526","LU0132412106.USD","09618","BK1608","LU0455707207.USD","LU0862451753.SGD","BK1521","JD","LU1688375341.USD","LU0348827113.USD","89988","LU0165289439.USD","IE00B031HY20.USD","BK4607","BK1502","LU1831875114.USD","LU0140636845.USD","LU0315179316.USD","LU0516422366.SGD","LU0293314216.USD","LU1282651048.USD","IE00BZ08YR35.GBP","LU0831103253.SGD","LU0326950275.SGD","LU1769817096.USD","LU0320764599.SGD","LU0254981946.USD","LU0797268264.HKD","HMTD.SI","89618","LU1251922891.USD","LU1988902786.USD","LU0540923850.HKD","LU0611395673.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2529713687","title":"Ishares MSCI China ETF up 2.7%, Ishares China Large Cap ETF up 2.4%, Kraneshares CSI China Internet ETF up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","LU0143863784.USD","LU0251144936.SGD","LU1188198961.HKD","LU0762541174.USD","LU0181495838.USD","HBBD.SI","LU1303224171.USD","09888","09866","BABA","89618","09988","09618","LU0130103400.USD","LU2039709279.SGD","LU1316542783.SGD","LU0320764755.SGD","LU0196878994.USD","LU0211977185.USD","BK4526","BK1618","01698","09626","BK4585","LU0214875030.USD","MCHI","SG9999001226.SGD","BK4509","IE0008368742.USD","LI","LU0254981946.USD","02015","BK1142","89988","LU0873338254.USD","SG9999001093.SGD","09999","09868","FXI","LU1226288170.HKD","LU1366334651.USD","KWEB","LU0287142896.SGD","JD","LU0348735423.USD","LU0543330483.HKD","PDD","BIDU","89888"],"gpt_icon":0},{"id":"2529687718","title":"China Adrs Surge After Report White House Mulls Slashing China Tariffs to Between 50-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316542783.SGD","01698","LU0873338254.USD","SG9999001226.SGD","LU0211977185.USD","LU1303224171.USD","LU1366334651.USD","LU0130103400.USD","LU0254981946.USD","LU0348735423.USD","LU2039709279.SGD","MCHI","BK4509","LU0543330483.HKD","89888","89618","BK4526","LU0196878994.USD","02015","JD","LU0214875030.USD","LU0251144936.SGD","09888","BABA","LU1226288170.HKD","BK4585","HBBD.SI","IE00BZ08YR35.GBP","89988","LU0181495838.USD","BK1142","BK1618","KWEB","BIDU","09626","LI","SG9999001093.SGD","FXI","09866","LU1188198961.HKD","09868","09999","LU0143863784.USD","IE0008368742.USD","LU0320764755.SGD","LU0287142896.SGD","09988","LU0762541174.USD","PDD","09618"],"gpt_icon":0},{"id":"2529568771","title":"Alibaba up 4.9%, PDD Holdings up 5.2%, NetEase up 1.5%, Baidu up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568771?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09888","LU1303224171.USD","09868","JD","LU0130103400.USD","01698","09988","LU0196878994.USD","LU0251144936.SGD","09626","LU0214875030.USD","BK1142","LU0873338254.USD","LI","LU1226288170.HKD","89618","09866","BK4585","LU0181495838.USD","IE00BZ08YR35.GBP","BIDU","09999","02015","HBBD.SI","89888","LU2039709279.SGD","LU0287142896.SGD","BABA","BK1618","KWEB","LU0762541174.USD","LU0348735423.USD","LU1366334651.USD","PDD","MCHI","IE0008368742.USD","LU0320764755.SGD","LU1316542783.SGD","89988","FXI","09618","LU0254981946.USD","LU0211977185.USD","LU1188198961.HKD","SG9999001226.SGD","BK4526","LU0143863784.USD","LU0543330483.HKD","SG9999001093.SGD","BK4509"],"gpt_icon":0},{"id":"2529850468","title":"Macquarie Downgrades JD.com to Neutral From Outperform, Adjusts Price Target to $35 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850468?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:55","pubTimestamp":1745409343,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of Buy and mean price target of $54.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","JD","09618"],"gpt_icon":0},{"id":"2529048125","title":"JD.com Cut to Neutral From Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048125?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:46 ET (11:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":0},{"id":"2529597573","title":"Market Chatter: JD.com Founder Dons Uniform, Delivers Food in Challenge to Meituan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:33","pubTimestamp":1745400839,"startTime":"0","endTime":"0","summary":"JD.com  founder Richard Liu Qiangdong put on a uniform and delivered take-out meals on an electric bike in Beijing in what is seen as a publicity stunt to challenge main rival Meituan , the South China Morning Post reported Tuesday.Liu also took part in a hotpot dinner with delivery drivers, who were seen wearing uniforms from Meituan and Alibaba's  Ele.me, the report said.Liu is no stranger to publicity stunts. In 2014, he staged a similar event after its listing on the Nasdaq, the SCMP said.The war between JD.com and Meituan has been marked by accusations of monopolizing the industry and providing inadequate protection amid stagnant growth, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03690","LU2226246903.HKD","LU0898667661.SGD","BK4122","LU0828237940.HKD","LU0531971595.HKD","89618","LU2257852520.SGD","LU0823413660.USD","LU0052756011.USD","MPNGY","89988","LU0501845795.SGD","LU0516423174.USD","LU0029874905.USD","BK4614","LU1044876610.USD","BK4526","09618","LU0651946864.USD","LU0791590937.USD","LU1823568750.SGD","LU0254981946.USD","BK4554","HMTD.SI","HBBD.SI","LU0572944931.SGD","LU0589944569.HKD","LU1720051017.SGD","LU0128525689.USD","LU2488822045.USD","IE00BF5LJ272.USD","LU1956131251.USD","LU2476274308.USD","LU0831103253.SGD","LU0231483743.USD","LU0011963245.USD","LU1568876251.USD","LU0856984785.SGD","IE00BMPRXR70.SGD","LU1282649141.HKD","BK4524","LU2097828557.USD","LU1675838814.USD","BK1610","IE00B031HY20.USD","JD","LU0871576103.HKD"],"gpt_icon":1},{"id":"1133166156","title":"HK Movers | JD.com and Meituan Sink As Food Delivery Competition Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1133166156","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133166156?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:00","pubTimestamp":1745287201,"startTime":"0","endTime":"0","summary":"JD.com shares sank 7% in Hong Kong while Meituan dropped 6% as food delivery competition intensified.Chinese e-commerce giant JD.com highlighted anti-competitive pressures on food delivery couriers on","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","03690"],"gpt_icon":1},{"id":"1131064059","title":"Stock Track | JD.com Shares Plummet 5.24% Amid Food Delivery Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131064059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131064059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285495,"startTime":"0","endTime":"0","summary":"JD.com's stock  experienced a significant downturn in Tuesday's pre-market trading, plummeting 5.24% as investors reacted to news of potential challenges in the company's newly launched food delivery business. The sharp decline comes as JD.com faces alleged anti-competitive pressures in the fiercely contested Chinese food delivery market.In response to these allegations, market leader Meituan has strongly denied any wrongdoing, asserting that it has never restricted couriers from working with ot","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09618"],"gpt_icon":1},{"id":"2529826392","title":"JD.com Reportedly Calls Out Anti-Competitive Practice of Rival Food Delivery Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826392?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:24","pubTimestamp":1745223888,"startTime":"0","endTime":"0","summary":"JD.com  claimed that rival food delivery platforms in China are pressuring couriers not to work with JD Takeaway, news outlets reported Monday, citing JD.com's social media post on Weixin.The Chinese e-commerce giant did not identify the competing platforms in its post, according to the reports.JD.com did not immediately respond to MTNewswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","BK4505","BK4531","LU0244354667.USD","BK4503","BK4614","LU1188198961.HKD","LU0307460666.USD","BK4524","BK4220","BK4122","LU0588546209.SGD","LU1688375341.USD","LU1880383366.USD","BK4504","LU0326950275.SGD","BK4551","BK4585","09618","BK4526","IE00BGV7N243.SGD","LU0463099449.HKD","LU0106959298.USD","BK4558","BK4588","SG9999002463.SGD","BK4509","IE0008368742.USD","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":5,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-06","current":7.583202,"percent":0.187396,"low":-181.013557,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"high":326.484381,"avg":21.603098,"sd":80.70407,"marketCap":374242473901.8},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8}],"updateTime":1749334009142}}}