HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SH ELECTRIC

3.450

-0.040-1.15%

Volume:19.54M

Turnover:67.65M

Market Cap:53.61B

PE:65.26

High:3.520

Open:3.500

Low:3.430

Close:3.490

52wk High:4.370

52wk Low:1.440

Shares:15.54B

HK Float Shares:2.92B

Volume Ratio:0.51

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.053

ROE:3.54%

ROA:0.74%

PB:0.91

PE(LYR):65.26

PS:0.41

Loading ...

Overview Company News Filings

Concept

Fuel Cell Energy+0.15%

Electric Power Equipment-0.36%

Net Zero Emissions Concept+0.20%

Capital Flow

Inflow:

Outflow:

News

Press Release: Shanghai Electric Reports Growth in Both Revenue and Profit in 2025 Interim Report

China Stocks Drop Over Weak Trade Data, US Interest Rate Cut Bets

MT Newswires Live

Shanghai Electric's Subsidiary to Cut Stake in Shanghai Highly; Shanghai Highly's Shares Dip 10%

MT Newswires Live

AH Stock Statistics | September 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"SH ELECTRIC","latestPrice":3.45,"timestamp":1757405293002,"preClose":3.49,"halted":0,"volume":19542000,"delay":0,"floatShares":2924000000,"shares":15540000000,"eps":0.05286780733944955,"marketStatus":"Closed","change":-0.04,"latestTime":"09-09 16:08:13","open":3.5,"high":3.52,"low":3.43,"amount":67645100,"amplitude":0.025788,"askPrice":3.46,"askSize":544000,"bidPrice":3.45,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.0567996712668027,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":5,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":3.49,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":0.514152,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"Shanghai Electric Group Company Limited","latestPrice":8.03,"timestamp":1757401200000,"preClose":8.17,"halted":0,"volume":157186600,"delay":0,"premium":"-60.75"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924000000,"roa":"0.74%","roe":"3.54%","lyrEps":0.052868,"volumeRatio":0.514152,"shares":15540000000,"dividePrice":0,"high":3.52,"amplitude":0.025788,"preClose":3.49,"low":3.43,"week52Low":1.44,"pbRate":"0.91","psRate":"0.41","week52High":4.37,"institutionHeld":0,"latestPrice":3.45,"committee":-0.888889,"eps":0.05286780733944955,"divideRate":0,"volume":19542000,"delay":0,"ttmEps":0.0567996712668027,"open":3.5,"prevYearClose":2.83,"prevWeekClose":3.51,"prevMonthClose":3.7,"prevQuarterClose":2.88,"fiveDayClose":3.45,"twentyDayClose":3.65,"sixtyDayClose":2.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756483200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-04-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-09-08","current":139.043651,"percent":0.865526,"low":-1222.420436,"twenty":-24.928194,"median":-7.797751,"eighty":108.592558,"high":743.843434,"avg":-17.633896,"sd":324.920343,"marketCap":122864283902},"quantilePoints":[{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-09","current":108.506432,"twenty":-24.940248,"median":-7.801711,"eighty":23.016385,"marketCap":107913097657},{"date":"2025-05-16","current":106.392548,"twenty":-24.940248,"median":-7.801711,"eighty":23.205066,"marketCap":106675234547},{"date":"2025-05-23","current":109.926237,"twenty":-24.940248,"median":-7.801711,"eighty":23.48488,"marketCap":110548000296},{"date":"2025-05-30","current":109.314005,"twenty":-24.940248,"median":-7.801711,"eighty":23.721951,"marketCap":110415617476},{"date":"2025-06-06","current":110.300608,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"marketCap":111696405203},{"date":"2025-06-13","current":107.378695,"twenty":-24.940248,"median":-7.801711,"eighty":25.141385,"marketCap":108780512610},{"date":"2025-06-20","current":106.789064,"twenty":-24.940248,"median":-7.801711,"eighty":25.66326,"marketCap":107971137502},{"date":"2025-06-27","current":107.997984,"twenty":-24.928194,"median":-7.797751,"eighty":25.952126,"marketCap":109499222112},{"date":"2025-07-04","current":107.871074,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":109375689431},{"date":"2025-07-11","current":108.874718,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":110282131086},{"date":"2025-07-18","current":111.809663,"twenty":-24.928194,"median":-7.797751,"eighty":26.665962,"marketCap":113166262776},{"date":"2025-07-25","current":117.363023,"twenty":-24.928194,"median":-7.797751,"eighty":27.371836,"marketCap":119218985749},{"date":"2025-08-01","current":116.260385,"twenty":-24.928194,"median":-7.797751,"eighty":28.052986,"marketCap":117369180836},{"date":"2025-08-08","current":121.651722,"twenty":-24.928194,"median":-7.797751,"eighty":106.226198,"marketCap":123119144262},{"date":"2025-08-15","current":130.758813,"twenty":-24.928194,"median":-7.797751,"eighty":107.163301,"marketCap":132137796787},{"date":"2025-08-22","current":128.812665,"twenty":-24.928194,"median":-7.797751,"eighty":107.850716,"marketCap":129762927330},{"date":"2025-08-29","current":131.546714,"twenty":-24.928194,"median":-7.797751,"eighty":108.09782,"marketCap":133149783003},{"date":"2025-09-05","current":139.907171,"twenty":-24.928194,"median":-7.797751,"eighty":108.551944,"marketCap":123536117808},{"date":"2025-09-08","current":139.043651,"twenty":-24.928194,"median":-7.797751,"eighty":108.592558,"marketCap":122864283902}],"updateTime":1757396020619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566566800","title":"Press Release: Shanghai Electric Reports Growth in Both Revenue and Profit in 2025 Interim Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2566566800","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2566566800?lang=en_us&edition=fundamental","pubTime":"2025-09-09 12:55","pubTimestamp":1757393700,"startTime":"0","endTime":"0","summary":"SHANGHAI, Sept. 9, 2025 /CNW/ -- Shanghai Electric , a global leader in industrial and energy equipment manufacturing, announced its mid-term performance results for the period ending June 30, 2025. The Group reported revenue of RMB 54.303 billion , marking an 8.9% year-on-year increase, while net profit attributable to shareholders of the parent company surged by 7.3%. These results underscore the success of Shanghai Electric's strategic growth in emerging sectors and its expanding influence in international markets.Shanghai Electric's three core business segments--energy equipment, industrial equipment, and integrated services--synergized operations to drive structural improvements in both revenue composition and order portfolio:. -- Industrial equipment segment reported revenue of RMB 18.598 billion (USD. It has solidified its position as a technological pioneer and reported core breakthroughs in controlled nuclear fusion, AI and robotics innovation. Shanghai Electric delivered the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Shanghai Electric Reports Growth in Both Revenue and Profit in 2025 Interim Report","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"gpt_icon":0},{"id":"2566662868","title":"China Stocks Drop Over Weak Trade Data, US Interest Rate Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2566662868","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566662868?lang=en_us&edition=fundamental","pubTime":"2025-09-09 15:52","pubTimestamp":1757404355,"startTime":"0","endTime":"0","summary":"Chinese shares closed with losses as sentiment remains dampened over weak trade data, while investors are also cautious over bets that the US interest rates will be cut by up to half a percentage point.The Shanghai Composite Index fell 0.5%, or 19.55 points, to finish Tuesday's trade at 3,807.29. The Shenzhen Component Index dropped 1.2%, or 156.25 points, to 12,510.60.Official data yesterday showed both export and import data weakened in August as the renewed trade truce lost its momentum. Exports rose 4.4%, while imports climbed 1.3%, both lower than figures a month ago.Meanwhile, some analysts, including those in FedWatch and Standard Chartered, predict that the Federal Reserve will trim rates by between 25 basis points and 50 basis points, or from 0.25 percentage point to 0.50 percentage point. The Fed will announce the results next week.In corporate news, both of Shanghai Highly's  A and B shares dipped 10% after a unit of Shanghai Electric Group  said it will divest part of its h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0259","BK1546","US5Y.BOND","BK0020","BK0204","BK0188","BK0035","BK0086","US7Y.BOND","BK0196","02727","US10Y.BOND","300192","BK0117","600619","US2Y.BOND","601727","BK0012","BK1594","US6M.BOND","US12M.BOND","BK0004","BK0028","BK0201","BK0077","BK1522","US30Y.BOND","BK0005","US3Y.BOND","BK1205","BK0184"],"gpt_icon":0},{"id":"2566766806","title":"Shanghai Electric's Subsidiary to Cut Stake in Shanghai Highly; Shanghai Highly's Shares Dip 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566766806","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566766806?lang=en_us&edition=fundamental","pubTime":"2025-09-09 12:52","pubTimestamp":1757393541,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group Hong Kong plans to divest about 1% of its holdings in Shanghai Highly , according to a Shanghai bourse filing on Tuesday.Shanghai Electric Hong Kong is a subsidiary of Shanghai Highly's controlling shareholder, Shanghai Electric Group .The stake, which represents 10,733,444 shares, will be offloaded between Sept. 30 and Dec. 29 through centralized bidding.Shanghai Electric Hong Kong currently owned 27,407,225 B shares, or 2.55% of the company's total share capital.The A shares of the Chinese manufacturer of components for white goods and energy vehicles slumped less than 10%, while B shares dipped 8% during midday trade. Shanghai Electric's Shanghai shares slipped over 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0259","BK1546","BK0020","BK0188","BK0035","BK0086","BK0196","02727","BK0117","600619","601727","BK0012","BK1594","BK0004","BK0028","BK0201","BK1522","BK0005","BK1205","BK0184"],"gpt_icon":1},{"id":"1148042170","title":"AH Stock Statistics | September 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1148042170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148042170?lang=en_us&edition=fundamental","pubTime":"2025-09-08 16:16","pubTimestamp":1757319405,"startTime":"0","endTime":"0","summary":"As of the close on September 8, NE ELECTRIC (00042), HOLLY FUTURES (03678), and FUDANZHANGJIANG (01349) ranked as the top three AH stocks by premium rate, with premiums of 785.25%, 238.95%, and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","LU0106252389.USD","BK1174","BK1130","BK1610","IE00B031J352.USD","LU0049853897.USD","LU1813983027.USD","LU1152091754.HKD","IE00BZ08YS42.EUR","LU0588545904.SGD","BK1105","LU0289961442.SGD","GWLLY","00038","HK0000306685.HKD","BYDDY","LU0327786744.USD","BK1183","LU0214875030.USD","00187","BK1140","BK1149","LU1868837722.USD","LU0320764599.SGD","LU0828237940.HKD","BK1551","00719","LU1211504680.USD","LU2357125470.USD","LU2097828474.EUR","02603","IE00BGHQDM52.EUR","IE00BYV24P56.USD","BK1564","LU0315179316.USD","LU0531970944.HKD","LU0516422366.SGD","LU0594300179.USD","BK1123","BK1539","BK1144","LU0531971595.HKD","LU0588546209.SGD","LU0823414551.USD","LU0880133367.SGD","BK1206","LU1023057109.AUD","LU0828237510.HKD","LU1048596156.SGD","BK1191","BK1506","BK1236","LU1152091168.USD","01108","LU1242518931.SGD","BK1119","LU0052750758.USD","LU0181495838.USD","BK1523","LU0370786039.SGD","LU1688375341.USD","00358","002594","LU2148510915.USD","399300","LU0345780521.USD","LU2476274720.SGD","SG9999015952.SGD","LU0431992006.USD","00811","HK0000320264.USD","LU1880383440.USD","LU0175139822.USD","HK0000252152.HKD","LU1282649141.HKD","LU0244354667.USD","BK1141","02465","01276","BK1125","LU0865486749.SGD","LU2506951792.HKD","LU1719994722.HKD","LU2360107325.USD","LU0650527681.SGD","LU0173614495.USD","LU0254981946.USD","LU0228367735.SGD","IE00B5MMRT66.SGD","BK1582","BK1522","LU0509642566.USD","LU0572944931.SGD","LU0819121731.USD","LU0417516738.SGD","02039","LU0289739343.SGD","SG9999006514.SGD","IE00BD6J9T35.USD","BK1137","BK1565","LU1831875114.USD","LU0359202008.SGD","LU0886674414.USD","LU0819123356.HKD","00300","IE0034224299.USD","00317","BK1154","LU2348774022.SGD","LU0501845795.SGD","SG9999001226.SGD","LU0061477393.USD","LU0449515922.USD","LU1008478684.HKD","LU0516423091.SGD","LU0823040885.USD","LU2153592121.USD","LU0348825331.USD","02196","SG9999015986.USD","BK1198","LU2097828805.USD","LU0096374516.USD","LU0211977185.USD","LU1366334651.USD","BK1223","LU0828238088.HKD","LU1251922891.USD","BK1562","BK1554","00042","01349","LU0588545730.USD","LU2543165471.USD","LU0348827113.USD","LU0823038988.USD","LU1115378108.SGD","HYDD.SI","LU0979878070.USD","03678","LU0326950275.SGD","BK1568","LU0231483743.USD","LU0405327494.USD","02727","601633","BK1237","82333","BK1543","BK1593","LU0823426308.USD","LU1046422090.SGD","LU1366334578.USD","LU1861219969.SGD","BK1574","LU1960683339.HKD","LU2097828631.EUR","LU0588545490.SGD","LU0307460666.USD","IE00BVYPNQ40.USD","03750","BK1558","LU1675838814.USD","LU0469268626.HKD","IE00BZ08YT58.USD","SG9999002828.SGD","LU0039217434.USD","LU0228659784.USD","BK1560","BK1515","LU0164872284.USD","BK1505","LU0593848301.USD","LU0348814723.USD","LU0821914370.USD","LU0359201885.HKD","06869","LU1861214812.USD","LU2097828557.USD","BK1592","LU0918141705.HKD","LU0345780281.USD","LU1655091616.SGD","IE00B3M56506.USD","BK1521","LU0455707207.USD","BK1148","LU0540923850.HKD","BK1567","LU1961090484.USD","LU0561508036.HKD","BK1110","01211","LU1224709979.USD","LU1868838027.USD","HK0000306701.USD","BK1546","LU0890818403.SGD","IE00BVYPNP33.GBP","LU1242518857.USD","LU2039709279.SGD","LU2294711713.HKD","LU0634319403.HKD","LU0868486357.SGD","LU1770034418.SGD","LU0791591158.USD","LU0502904849.HKD","LU0505663152.USD","LU2097828714.EUR","IE00BZ08YR35.GBP","LU1064131003.USD","BK1509","SG9999006597.SGD","LU0359201612.USD","LU0163747925.USD","LU0449509016.USD","BK1214","LU0456846285.SGD","LU1105468828.SGD","BK1181","SG9999015978.USD","LU0456827905.SGD","LU0823426480.USD","HK0000252160.HKD","IE00BMCWC346.EUR","LU0708995583.HKD","IE00B031HY20.USD","06127","LU0048580855.USD","LU1282649067.USD","SG9999014674.SGD","LU1794554557.SGD","LU0348788117.USD","LU0511384066.AUD","LU0640798160.USD","LU0823414478.USD","01812","LU0072913022.USD","BK1561","02333","LU0143863784.USD","LU0054450605.USD","06185","BK1231","LU1808992512.USD","LU0594300419.USD","LU2226246903.HKD","LU0417516902.SGD","LU0348735423.USD","03606","LU1504937902.USD","LU1720050803.USD","LU0140636845.USD","BK1544","BK1507","81211","LU1282649810.SGD","LU0384037296.USD","00895","IE00B0169L03.USD","HK0000320223.HKD","BK1540","IE0008369823.USD","LU1993786604.SGD","LU0287142896.SGD","IE00BF5LJ272.USD","LU0259732245.USD","LU1188198961.HKD","LU0084288322.USD","LU0289960550.SGD","LU2125910500.SGD","IE0008368742.USD","LU0229945570.USD","LU0117841782.USD","LU0589944569.HKD","LU0348816934.USD","LU0918141887.USD","BK1514","IE00B29SXG58.USD","LU0543330566.HKD","03143","LU1868837565.USD","LU2242644610.SGD","LU0516423174.USD","SG9999003461.SGD","HK0000500386.USD","BK1116","01057","BK1171","LU0314109678.HKD","LU2778985437.USD","LU0791590937.USD","LU0348805143.USD","LU0463099449.HKD","01033","LU1880383366.USD","06693","IE0031814852.USD","LU0797268264.HKD","159982","BK1552","00753","LU0067412154.USD","LU0856984785.SGD","LU1064130708.USD","LU2476274308.USD","02359","BK1205","00525","BK1513","LU0605514214.HKD","02899","LU0269904917.USD","LU2249611893.SGD","LU0488056044.USD","LU0315178854.USD","BK1161","LU0737861699.HKD","LU0043850808.USD","LU0871576103.HKD","BK1594","LU0143863198.USD","LU0648948544.HKD","03968","BK1202","LU0823039010.USD","SG9999004220.SGD","LU0405327148.USD","LU0516422952.EUR","LU1807302812.USD","SG9999002463.SGD","BK1147","LU1282648689.USD","LU0106959298.USD","LU0516422440.USD","01800","LU1303224171.USD","02218","LU0862451753.SGD","LU2045819591.USD","BK1576","00991","BK1583","BK1537","LU2399975544.HKD","LU1328277881.USD","SG9999015945.SGD","00916","LU0165289439.USD","BK1530","LU0164865239.USD","IE00B543WZ88.USD","LU1226287529.USD","LU2449936058.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02727\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Fuel Cell Energy","bkCode":"BK1522","id":"package_hk_concept_rldc","changeRate":0.001525},{"market":"HK","name":"Electric Power Equipment","bkCode":"BK1546","id":"package_hk_concept_dlsbg","changeRate":-0.003551},{"market":"HK","name":"Net Zero Emissions Concept","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.001973}]}}