HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,693.595

+30.8400.84%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:3,720.449

Open:3,663.487

Low:3,606.552

Close:3,662.754

Volume:78.07M

Turnover:2.57B

Market Cap:1.22T

Float Cap:446.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	23.4	+2.90%	+0.660	8.24M	188.45M	80.92B
DONGYUE GROUP HK 00189	10.23	+1.59%	+0.160	9.37M	94.82M	17.73B
WEICHAI POWER HK 02338	19.87	+1.58%	+0.310	11.56M	227.18M	173.15B
BYD COMPANY HK 01211	95.25	+0.74%	+0.700	20.50M	1.94B	868.39B
CHAOWEI POWER HK 00951	1.4	+0.72%	+0.010	339.00K	474.60K	1.55B
CIMC ENRIC HK 03899	8.18	+0.25%	+0.020	1.62M	13.19M	16.60B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
SH ELECTRIC HK 02727	3.94	-0.51%	-0.020	26.43M	103.68M	61.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3693.5945,"timestamp":1765958888718,"preClose":3662.7544,"halted":0,"volume":78070070,"delay":0,"changeRate":0.00842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.840088,"latestTime":"12-17 16:00:00","open":3663.4868,"high":3720.4485,"low":3606.5515,"amount":2565043245.25,"amplitude":0.031096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":2.575839,"peRate":21.234972,"turnoverRate":0.005094,"increases":6,"decrements":1,"flats":0,"marketCap":1219019832320,"floatMarketCap":446386361344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3720.4485,"amplitude":0.031096,"preClose":3662.7544,"low":3606.5515,"pbRate":"2.575839","latestPrice":3693.5945,"volume":78070070,"delay":0,"open":3663.4868,"prevYearClose":3251.9312,"prevWeekClose":3816.038,"prevMonthClose":3754.981,"prevQuarterClose":4056.403,"fiveDayClose":3766.032,"twentyDayClose":3699.306,"sixtyDayClose":4146.967,"secType":"PLATE","market":"HK","turnoverRate":0.005094,"peRate":21.234972,"marketCap":1219019832320,"floatMarketCap":446386361344,"timestamp":1765958888718,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.029024,"change":0.66,"latestPrice":23.4,"volume":8238200,"market":"HK","high":23.4,"low":22.18,"preClose":22.74,"open":23,"turnoverRate":0.020192,"peRate":22.593298,"amplitude":0.05365,"marketValue":80917200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.114286,"changeRate20Day":0.128255,"changeRate60Day":0.405405,"changeRateWTD":-0.060241,"changeRateMTD":0.093458,"changeRateQTD":0.40879,"changeRateYTD":1.491747,"amount":188445275,"eps":1.035705,"ttmEps":1.111027,"lyrPeRate":22.593298,"pbRate":1.646482,"volumeRatio":0.441617,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.018843,"floatMarketCap":9547200000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.015889,"change":0.16,"latestPrice":10.23,"volume":9374720,"market":"HK","high":10.25,"low":9.91,"preClose":10.07,"open":10.07,"turnoverRate":0.00541,"peRate":19.937965,"amplitude":0.033764,"marketValue":17728589989.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":7.033,"changeRate5Day":-0.023855,"changeRate20Day":-0.041237,"changeRate60Day":-0.1475,"changeRateWTD":-0.021989,"changeRateMTD":-0.060606,"changeRateQTD":-0.157331,"changeRateYTD":0.273497,"amount":94817896,"eps":0.513091,"ttmEps":0.852675,"lyrPeRate":19.937965,"pbRate":1.236212,"volumeRatio":0.876284,"roa":0.05555,"roe":0.09341,"dividePrice":0.103856,"divideRate":0.010152,"floatMarketCap":17725640046.510002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.015849,"change":0.31,"latestPrice":19.87,"volume":11560064,"market":"HK","high":19.87,"low":19.23,"preClose":19.56,"open":19.58,"turnoverRate":0.005949,"peRate":13.744188,"amplitude":0.03272,"marketValue":173147180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":10.429,"changeRate5Day":0.001512,"changeRate20Day":0.04634,"changeRate60Day":0.390094,"changeRateWTD":-0.021182,"changeRateMTD":0.031136,"changeRateQTD":0.424373,"changeRateYTD":0.757785,"amount":227179418,"eps":1.445702,"ttmEps":1.51156,"lyrPeRate":13.744188,"pbRate":1.665743,"volumeRatio":1.222814,"roa":0.028622,"roe":0.116948,"dividePrice":0.7712,"divideRate":0.038812,"floatMarketCap":38608204800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007403,"change":0.7,"latestPrice":95.25,"volume":20502267,"market":"HK","high":95.9,"low":92.95,"preClose":94.55,"open":94.1,"turnoverRate":0.005566,"peRate":18.684485,"amplitude":0.0312,"marketValue":868394250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.025575,"changeRate20Day":-0.008329,"changeRate60Day":-0.160793,"changeRateWTD":-0.032995,"changeRateMTD":-0.023077,"changeRateQTD":-0.135662,"changeRateYTD":0.083704,"amount":1937252443,"eps":5.097812,"ttmEps":4.702068,"lyrPeRate":18.684485,"pbRate":3.200327,"volumeRatio":1.253281,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015179,"floatMarketCap":350843850000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3064,"impliedVolPercentile":0.0488},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":339000,"market":"HK","high":1.4,"low":1.4,"preClose":1.39,"open":1.4,"turnoverRate":0.000307,"peRate":4.831088,"amplitude":0,"marketValue":1545600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007194,"changeRate20Day":-0.007092,"changeRate60Day":-0.034483,"changeRateWTD":0.007194,"changeRateMTD":0.007194,"changeRateQTD":-0.072848,"changeRateYTD":-0.023029,"amount":474600,"eps":0.28979,"ttmEps":0.291606,"lyrPeRate":4.831088,"pbRate":0.214577,"volumeRatio":0.537242,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030714,"floatMarketCap":1545600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.002451,"change":0.02,"latestPrice":8.18,"volume":1621486,"market":"HK","high":8.19,"low":8.05,"preClose":8.16,"open":8.18,"turnoverRate":0.000799,"peRate":13.663195,"amplitude":0.017157,"marketValue":16597220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.37,"week52Low":5.061,"changeRate5Day":0.01995,"changeRate20Day":0.034134,"changeRate60Day":0.048718,"changeRateWTD":0.017413,"changeRateMTD":0.02378,"changeRateQTD":0.017413,"changeRateYTD":0.215634,"amount":13194769,"eps":0.598689,"ttmEps":0.627296,"lyrPeRate":13.663195,"pbRate":1.291267,"volumeRatio":0.590745,"roa":0.028505,"roe":0.094971,"dividePrice":0.298406,"divideRate":0.03648,"floatMarketCap":16597220000,"shortable":3,"shares":2029000000,"floatShares":2029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":-0.094699,"ttmEps":-0.093169,"lyrPeRate":0,"pbRate":-0.050579,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.005051,"change":-0.02,"latestPrice":3.94,"volume":26434333,"market":"HK","high":4,"low":3.87,"preClose":3.96,"open":4,"turnoverRate":0.00904,"peRate":73.811368,"amplitude":0.032828,"marketValue":61227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.0199,"changeRate20Day":-0.029557,"changeRate60Day":0.122507,"changeRateWTD":-0.100457,"changeRateMTD":-0.034314,"changeRateQTD":-0.034314,"changeRateYTD":0.392226,"amount":103678844,"eps":0.053379,"ttmEps":0.058735,"lyrPeRate":73.811368,"pbRate":1.025907,"volumeRatio":0.645891,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11520560000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}