Fuel Cell Energy

4,503.469

-91.636-1.99%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:4,595.330

Open:4,595.330

Low:4,473.208

Close:4,595.106

Volume:76.32M

Turnover:3.29B

Market Cap:1.54T

Float Cap:544.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHAOWEI POWER HK 00951	1.79	+2.29%	+0.040	2.52M	4.49M	1.98B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
SH ELECTRIC HK 02727	3.97	-1.00%	-0.040	12.96M	51.43M	61.69B
BYD COMPANY HK 01211	111.4	-1.59%	-1.800	19.44M	2.16B	1.02T
DONGYUE GROUP HK 00189	11.68	-1.77%	-0.210	7.68M	89.62M	20.24B
DONGFANG ELEC HK 01072	41.72	-2.61%	-1.120	10.49M	441.99M	144.27B
WEICHAI POWER HK 02338	31.5	-3.79%	-1.240	13.81M	435.28M	274.43B
CIMC ENRIC HK 03899	10.54	-4.96%	-0.550	9.43M	100.09M	22.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4503.469,"timestamp":1776413292136,"preClose":4595.1055,"halted":0,"volume":76322143,"delay":0,"changeRate":-0.019942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-91.63623,"latestTime":"04-17 16:00:00","open":4595.33,"high":4595.33,"low":4473.2075,"amount":3285459351,"amplitude":0.026577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":3.068604,"peRate":28.138748,"turnoverRate":0.005231,"increases":1,"decrements":6,"flats":0,"marketCap":1539341399808,"floatMarketCap":544370820864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4595.33,"amplitude":0.026577,"preClose":4595.1055,"low":4473.2075,"pbRate":"3.068604","latestPrice":4503.469,"volume":76322143,"delay":0,"open":4595.33,"prevYearClose":3705.9045,"prevWeekClose":4503.469,"prevMonthClose":4209.189,"prevQuarterClose":4209.189,"fiveDayClose":4334.752,"twentyDayClose":4244.552,"sixtyDayClose":3924.061,"secType":"PLATE","market":"HK","turnoverRate":0.005231,"peRate":28.138748,"marketCap":1539341399808,"floatMarketCap":544370820864,"timestamp":1776413292136,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.022857,"change":0.04,"latestPrice":1.79,"volume":2517000,"market":"HK","high":1.8,"low":1.72,"preClose":1.75,"open":1.75,"turnoverRate":0.00228,"peRate":4.773157,"amplitude":0.045714,"marketValue":1976160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.24,"changeRate5Day":0.017045,"changeRate20Day":0.28777,"changeRate60Day":0.269504,"changeRateWTD":0,"changeRateMTD":0.269504,"changeRateQTD":0.269504,"changeRateYTD":0.297101,"amount":4486130,"eps":0.375014,"ttmEps":0.375014,"lyrPeRate":4.773157,"pbRate":0.259025,"volumeRatio":0.365474,"roa":0.012286,"roe":0.065879,"dividePrice":0.043,"divideRate":0.024022,"floatMarketCap":1976160000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.048725,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.009975,"change":-0.04,"latestPrice":3.97,"volume":12958000,"market":"HK","high":4.04,"low":3.93,"preClose":4.01,"open":4.01,"turnoverRate":0.004432,"peRate":44.642081,"amplitude":0.027431,"marketValue":61693800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.45,"changeRate5Day":0.005063,"changeRate20Day":-0.076744,"changeRate60Day":-0.097727,"changeRateWTD":0,"changeRateMTD":0.075881,"changeRateQTD":0.075881,"changeRateYTD":0.02584,"amount":51434486,"eps":0.08893,"ttmEps":0.08893,"lyrPeRate":44.642081,"pbRate":0.983186,"volumeRatio":0.540022,"roa":0.006836,"roe":0.039235,"dividePrice":0,"divideRate":0,"floatMarketCap":11608280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.015901,"change":-1.8,"latestPrice":111.4,"volume":19436216,"market":"HK","high":113,"low":110.6,"preClose":113.2,"open":113,"turnoverRate":0.005277,"peRate":27.123257,"amplitude":0.021201,"marketValue":1015633800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.059943,"changeRate20Day":0.066029,"changeRate60Day":0.124117,"changeRateWTD":0,"changeRateMTD":0.05293,"changeRateQTD":0.05293,"changeRateYTD":0.168327,"amount":2162555924,"eps":4.107176,"ttmEps":4.107176,"lyrPeRate":27.123257,"pbRate":3.594655,"volumeRatio":0.576939,"roa":0.025317,"roe":0.147676,"dividePrice":1.445817,"divideRate":0.012979,"floatMarketCap":410330760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.367,"impliedVolPercentile":0.209},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.017662,"change":-0.21,"latestPrice":11.68,"volume":7680601,"market":"HK","high":11.96,"low":11.56,"preClose":11.89,"open":11.86,"turnoverRate":0.004433,"peRate":10.388586,"amplitude":0.033642,"marketValue":20241439988.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":8.319,"changeRate5Day":-0.033113,"changeRate20Day":-0.049634,"changeRate60Day":0.015652,"changeRateWTD":0,"changeRateMTD":0.079482,"changeRateQTD":0.079482,"changeRateYTD":0.079482,"amount":89616241,"eps":1.124311,"ttmEps":1.124311,"lyrPeRate":10.388586,"pbRate":1.227194,"volumeRatio":0.711763,"roa":0.063685,"roe":0.116036,"dividePrice":0.309286,"divideRate":0.02648,"floatMarketCap":20238071920.16,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.026144,"change":-1.12,"latestPrice":41.72,"volume":10491542,"market":"HK","high":43,"low":41.4,"preClose":42.84,"open":42.98,"turnoverRate":0.025715,"peRate":31.621767,"amplitude":0.037348,"marketValue":144267760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":9.914,"changeRate5Day":0.07415,"changeRate20Day":0.119699,"changeRate60Day":0.683616,"changeRateWTD":0,"changeRateMTD":0.227059,"changeRateQTD":0.227059,"changeRateYTD":0.6688,"amount":441994023,"eps":1.319344,"ttmEps":1.319344,"lyrPeRate":31.621767,"pbRate":2.77996,"volumeRatio":0.775173,"roa":0.010844,"roe":0.086867,"dividePrice":0.440932,"divideRate":0.010569,"floatMarketCap":17021760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.037874,"change":-1.24,"latestPrice":31.5,"volume":13809646,"market":"HK","high":32.7,"low":31.2,"preClose":32.74,"open":32.66,"turnoverRate":0.007107,"peRate":21.791126,"amplitude":0.045816,"marketValue":274428000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.54,"week52Low":13.62,"changeRate5Day":-0.043135,"changeRate20Day":0.126609,"changeRate60Day":0.403743,"changeRateWTD":0,"changeRateMTD":0.153001,"changeRateQTD":0.153001,"changeRateYTD":0.671088,"amount":435281493,"eps":1.445543,"ttmEps":1.445543,"lyrPeRate":21.791126,"pbRate":2.566834,"volumeRatio":0.608746,"roa":0.026213,"roe":0.108135,"dividePrice":0.7716,"divideRate":0.024495,"floatMarketCap":61204500000,"shortable":3,"shares":8712000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.049594,"change":-0.55,"latestPrice":10.54,"volume":9429138,"market":"HK","high":11.1,"low":10.47,"preClose":11.09,"open":11,"turnoverRate":0.004465,"peRate":16.553403,"amplitude":0.056808,"marketValue":22260480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.643,"changeRate5Day":-0.03125,"changeRate20Day":-0.109045,"changeRate60Day":-0.030359,"changeRateWTD":0,"changeRateMTD":0.045635,"changeRateQTD":0.045635,"changeRateYTD":0.115344,"amount":100091054,"eps":0.636727,"ttmEps":0.636727,"lyrPeRate":16.553403,"pbRate":1.597736,"volumeRatio":1.86513,"roa":0.028742,"roe":0.087134,"dividePrice":0.2999,"divideRate":0.028454,"floatMarketCap":22260480000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}