Fuel Cell Energy

4,090.119

-130.375-3.09%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:4,266.930

Open:4,221.783

Low:4,079.821

Close:4,220.495

Volume:28.73M

Turnover:1.10B

Market Cap:1.40T

Float Cap:496.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CHAOWEI POWER HK 00951	1.4	0.00%	0.000	0.00	0.00	1.55B
SH ELECTRIC HK 02727	4.42	-1.34%	-0.060	5.16M	23.07M	68.69B
BYD COMPANY HK 01211	96.65	-2.47%	-2.450	6.38M	631.22M	881.16B
CIMC ENRIC HK 03899	13	-4.27%	-0.580	3.81M	50.54M	27.46B
DONGYUE GROUP HK 00189	13.73	-4.59%	-0.660	3.60M	50.28M	23.79B
WEICHAI POWER HK 02338	30.94	-5.15%	-1.680	4.00M	126.79M	269.61B
DONGFANG ELEC HK 01072	36.88	-6.92%	-2.740	5.74M	216.53M	127.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4090.1194,"timestamp":1772502460989,"preClose":4220.4946,"halted":0,"volume":28733597,"delay":0,"changeRate":-0.030891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-130.375244,"latestTime":"03-03 09:47:41","open":4221.783,"high":4266.9297,"low":4079.8206,"amount":1098794347,"amplitude":0.044333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.969541,"peRate":24.483975,"turnoverRate":0.002064,"increases":0,"decrements":6,"flats":1,"marketCap":1399782761472,"floatMarketCap":496881106944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4266.9297,"amplitude":0.044333,"preClose":4220.4946,"low":4079.8206,"pbRate":"2.969541","latestPrice":4090.1194,"volume":28733597,"delay":0,"open":4221.783,"prevYearClose":3705.9045,"prevWeekClose":4081.983,"prevMonthClose":4081.983,"prevQuarterClose":3705.905,"fiveDayClose":4225.212,"twentyDayClose":4091.575,"sixtyDayClose":3776.607,"secType":"PLATE","market":"HK","turnoverRate":0.002064,"peRate":24.483975,"marketCap":1399782761472,"floatMarketCap":496881106944,"timestamp":1772502460989,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09745,"ttmEps":-0.095876,"lyrPeRate":0,"pbRate":-0.049151,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":4.694679,"amplitude":0,"marketValue":1545600000,"askSize":275000,"bidSize":85000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.007092,"changeRate20Day":0,"changeRate60Day":-0.007092,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":0,"eps":0.29821,"ttmEps":0.300079,"lyrPeRate":4.694679,"pbRate":0.208518,"volumeRatio":0,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030714,"floatMarketCap":1545600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.013393,"change":-0.06,"latestPrice":4.42,"volume":5160000,"market":"HK","high":4.55,"low":4.41,"preClose":4.48,"open":4.55,"turnoverRate":0.001765,"peRate":80.965165,"amplitude":0.03125,"marketValue":68686800000,"askSize":12000,"bidSize":180000,"askPrice":4.42,"bidPrice":4.41,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.073375,"changeRate20Day":0.044917,"changeRate60Day":0.080685,"changeRateWTD":-0.065539,"changeRateMTD":-0.065539,"changeRateQTD":0.142119,"changeRateYTD":0.142119,"amount":23066360,"eps":0.054591,"ttmEps":0.060442,"lyrPeRate":80.965165,"pbRate":1.118395,"volumeRatio":1.940903,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12924080000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.024723,"change":-2.45,"latestPrice":96.65,"volume":6383389,"market":"HK","high":100.7,"low":96.35,"preClose":99.1,"open":100,"turnoverRate":0.001733,"peRate":20.953753,"amplitude":0.043895,"marketValue":881158050000,"askSize":12800,"bidSize":19300,"askPrice":96.65,"bidPrice":96.6,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.027177,"changeRate20Day":-0.050589,"changeRate60Day":-0.013272,"changeRateWTD":0.017904,"changeRateMTD":0.017904,"changeRateQTD":0.013634,"changeRateYTD":0.013634,"amount":631216304,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.953753,"pbRate":3.155674,"volumeRatio":4.490859,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014959,"floatMarketCap":356000610000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4609,"impliedVolPercentile":0.6829},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.04271,"change":-0.58,"latestPrice":13,"volume":3813020,"market":"HK","high":13.88,"low":12.93,"preClose":13.58,"open":13.64,"turnoverRate":0.001805,"peRate":22.195422,"amplitude":0.069956,"marketValue":27456000000,"askSize":30000,"bidSize":8000,"askPrice":13.01,"bidPrice":13,"week52High":13.88,"week52Low":5.061,"changeRate5Day":0.020408,"changeRate20Day":0.176471,"changeRate60Day":0.583435,"changeRateWTD":0.017214,"changeRateMTD":0.017214,"changeRateQTD":0.375661,"changeRateYTD":0.375661,"amount":50541589,"eps":0.585706,"ttmEps":0.645523,"lyrPeRate":22.195422,"pbRate":2.075768,"volumeRatio":9.394262,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.023069,"floatMarketCap":27456000000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.045865,"change":-0.66,"latestPrice":13.73,"volume":3601000,"market":"HK","high":14.45,"low":13.66,"preClose":14.39,"open":14.39,"turnoverRate":0.002078,"peRate":29.574645,"amplitude":0.054899,"marketValue":23794089986.27,"askSize":13000,"bidSize":17000,"askPrice":13.73,"bidPrice":13.72,"week52High":14.69,"week52Low":7.587,"changeRate5Day":0.030781,"changeRate20Day":0.090548,"changeRate60Day":0.271296,"changeRateWTD":-0.02208,"changeRateMTD":-0.02208,"changeRateQTD":0.268946,"changeRateYTD":0.268946,"amount":50275260,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":29.574645,"pbRate":1.612311,"volumeRatio":3.025083,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007283,"floatMarketCap":23790130776.010002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.051502,"change":-1.68,"latestPrice":30.94,"volume":4003130,"market":"HK","high":32.5,"low":30.94,"preClose":32.62,"open":32.42,"turnoverRate":0.00206,"peRate":23.652952,"amplitude":0.047823,"marketValue":269611160000,"askSize":11000,"bidSize":46000,"askPrice":30.96,"bidPrice":30.94,"week52High":35.54,"week52Low":12.75,"changeRate5Day":-0.093732,"changeRate20Day":0.177321,"changeRate60Day":0.582609,"changeRateWTD":-0.051502,"changeRateMTD":-0.051502,"changeRateQTD":0.641379,"changeRateYTD":0.641379,"amount":126786202,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":23.652952,"pbRate":2.520527,"volumeRatio":2.342118,"roa":0.028622,"roe":0.116948,"dividePrice":0.801811,"divideRate":0.025915,"floatMarketCap":60117657600,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.069157,"change":-2.74,"latestPrice":36.88,"volume":5744058,"market":"HK","high":39.76,"low":36.64,"preClose":39.62,"open":39.1,"turnoverRate":0.014079,"peRate":39.35487,"amplitude":0.078748,"marketValue":127531040000,"askSize":5200,"bidSize":3800,"askPrice":36.88,"bidPrice":36.84,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.038288,"changeRate20Day":0.400152,"changeRate60Day":0.712163,"changeRateWTD":-0.068216,"changeRateMTD":-0.068216,"changeRateQTD":0.4752,"changeRateYTD":0.4752,"amount":216529542,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":39.35487,"pbRate":2.521698,"volumeRatio":4.382641,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.011956,"floatMarketCap":15047040000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}