Fuel Cell Energy

3,951.280

+64.7591.67%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:3,964.885

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:18.94M

Turnover:753.06M

Market Cap:1.34T

Float Cap:479.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	29.38	+2.37%	+0.680	5.16M	152.45M	101.60B
BYD COMPANY HK 01211	95.5	+2.08%	+1.950	5.16M	490.75M	870.67B
SH ELECTRIC HK 02727	4.35	+1.64%	+0.070	4.60M	20.04M	67.60B
WEICHAI POWER HK 02338	28.46	+1.07%	+0.300	2.51M	71.52M	248.00B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CHAOWEI POWER HK 00951	1.36	0.00%	0.000	0.00	0.00	1.50B
DONGYUE GROUP HK 00189	12.43	-1.19%	-0.150	687.00K	8.62M	21.54B
CIMC ENRIC HK 03899	11.55	-1.28%	-0.150	822.00K	9.56M	24.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3951.2795,"timestamp":1770688148748,"preClose":3886.521,"halted":0,"volume":18940612,"delay":0,"changeRate":0.016662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":64.758545,"latestTime":"02-10 09:49:09","open":3886.3777,"high":3964.885,"low":3886.3777,"amount":753064968,"amplitude":0.0202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.001362,"increases":4,"decrements":2,"flats":1,"marketCap":1335305191424,"floatMarketCap":479202713600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3964.885,"amplitude":0.0202,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3951.2795,"volume":18940612,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.001362,"peRate":22.522826,"marketCap":1335305191424,"floatMarketCap":479202713600,"timestamp":1770688148748,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.023693,"change":0.68,"latestPrice":29.38,"volume":5157491,"market":"HK","high":30.2,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.012641,"peRate":31.351575,"amplitude":0.062718,"marketValue":101596040000,"askSize":10000,"bidSize":2600,"askPrice":29.46,"bidPrice":29.36,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.122231,"changeRate20Day":0.174261,"changeRate60Day":0.275174,"changeRateWTD":0.170518,"changeRateMTD":0.153967,"changeRateQTD":0.1752,"changeRateYTD":0.1752,"amount":152445743,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":31.351575,"pbRate":2.02175,"volumeRatio":5.602472,"roa":0.008067,"roe":0.080668,"dividePrice":0.455423,"divideRate":0.015501,"floatMarketCap":11987040000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.020844,"change":1.95,"latestPrice":95.5,"volume":5157974,"market":"HK","high":96,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.0014,"peRate":20.704433,"amplitude":0.019776,"marketValue":870673500000,"askSize":18800,"bidSize":8800,"askPrice":95.55,"bidPrice":95.5,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.061111,"changeRate20Day":-0.017995,"changeRate60Day":-0.071012,"changeRateWTD":0.03467,"changeRateMTD":-0.023018,"changeRateQTD":0.001573,"changeRateYTD":0.001573,"amount":490753230,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.704433,"pbRate":3.138102,"volumeRatio":3.077864,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015139,"floatMarketCap":351764700000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3821,"impliedVolPercentile":0.2972},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.016355,"change":0.07,"latestPrice":4.35,"volume":4598000,"market":"HK","high":4.42,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.001573,"peRate":80.193385,"amplitude":0.030374,"marketValue":67599000000,"askSize":230000,"bidSize":54000,"askPrice":4.36,"bidPrice":4.34,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.045673,"changeRate20Day":-0.009112,"changeRate60Day":-0.03118,"changeRateWTD":0.06357,"changeRateMTD":0.035714,"changeRateQTD":0.124031,"changeRateYTD":0.124031,"amount":20042240,"eps":0.054244,"ttmEps":0.060057,"lyrPeRate":80.193385,"pbRate":1.107734,"volumeRatio":3.360209,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12719399999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.010653,"change":0.3,"latestPrice":28.46,"volume":2514047,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.001294,"peRate":21.757046,"amplitude":0.033381,"marketValue":248000440000,"askSize":32000,"bidSize":4000,"askPrice":28.48,"bidPrice":28.44,"week52High":29,"week52Low":12.389,"changeRate5Day":0.047093,"changeRate20Day":0.331151,"changeRate60Day":0.429432,"changeRateWTD":0.063528,"changeRateMTD":0.069121,"changeRateQTD":0.509814,"changeRateYTD":0.509814,"amount":71521675,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.757046,"pbRate":2.333347,"volumeRatio":1.79802,"roa":0.028622,"roe":0.116948,"dividePrice":0.796707,"divideRate":0.027994,"floatMarketCap":55298918400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09683,"ttmEps":-0.095266,"lyrPeRate":0,"pbRate":-0.049465,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"HK","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":5.186801,"amplitude":0,"marketValue":1501440000,"askSize":76000,"bidSize":96000,"askPrice":1.38,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0,"changeRate20Day":-0.048951,"changeRate60Day":-0.048951,"changeRateWTD":-0.007299,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":0,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.186801,"pbRate":0.203858,"volumeRatio":0,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031618,"floatMarketCap":1501440000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.011924,"change":-0.15,"latestPrice":12.43,"volume":687000,"market":"HK","high":12.67,"low":12.42,"preClose":12.58,"open":12.6,"turnoverRate":0.000396,"peRate":26.774424,"amplitude":0.019873,"marketValue":21541189987.57,"askSize":4000,"bidSize":11000,"askPrice":12.44,"bidPrice":12.43,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.018018,"changeRate20Day":0.125906,"changeRate60Day":0.093228,"changeRateWTD":0.020525,"changeRateMTD":0.014694,"changeRateQTD":0.148799,"changeRateYTD":0.148799,"amount":8622960,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.774424,"pbRate":1.469003,"volumeRatio":1.143862,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008045,"floatMarketCap":21537605647.91,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.012821,"change":-0.15,"latestPrice":11.55,"volume":822000,"market":"HK","high":11.86,"low":11.52,"preClose":11.7,"open":11.7,"turnoverRate":0.000389,"peRate":19.84611,"amplitude":0.02906,"marketValue":24393600000,"askSize":10000,"bidSize":10000,"askPrice":11.6,"bidPrice":11.55,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.017857,"changeRate20Day":0.1,"changeRate60Day":0.53183,"changeRateWTD":-0.010283,"changeRateMTD":0.042419,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":9555810,"eps":0.581978,"ttmEps":0.641413,"lyrPeRate":19.84611,"pbRate":1.856055,"volumeRatio":1.099327,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025965,"floatMarketCap":24393600000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}