HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

4,088.136

-93.536-2.24%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:4,280.190

Open:4,194.033

Low:4,054.173

Close:4,181.672

Volume:193.21M

Turnover:9.25B

Market Cap:1.38T

Float Cap:495.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B
CHAOWEI POWER HK 00951	1.39	-2.80%	-0.040	601.00K	841.79K	1.53B
DONGFANG ELEC HK 01072	35.38	-3.86%	-1.420	20.78M	732.33M	122.34B
DONGYUE GROUP HK 00189	10.69	-4.55%	-0.510	24.09M	256.64M	18.53B
WEICHAI POWER HK 02338	25.52	-4.70%	-1.260	20.21M	516.14M	222.33B
SH ELECTRIC HK 02727	3.94	-5.74%	-0.240	42.71M	170.38M	61.23B
CIMC ENRIC HK 03899	10.67	-7.62%	-0.880	13.66M	145.89M	22.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4088.136,"timestamp":1774253287512,"preClose":4181.672,"halted":0,"volume":193214060,"delay":0,"changeRate":-0.022368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-93.535889,"latestTime":"03-23 16:00:00","open":4194.033,"high":4280.1904,"low":4054.173,"amount":9254654997,"amplitude":0.05405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.955539,"peRate":24.365181,"turnoverRate":0.013655,"increases":0,"decrements":7,"flats":0,"marketCap":1381610540800,"floatMarketCap":495243787008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4280.1904,"amplitude":0.05405,"preClose":4181.672,"low":4054.173,"pbRate":"2.955539","latestPrice":4088.136,"volume":193214060,"delay":0,"open":4194.033,"prevYearClose":3705.9045,"prevWeekClose":4181.672,"prevMonthClose":4081.983,"prevQuarterClose":3705.905,"fiveDayClose":4239.813,"twentyDayClose":4192.01,"sixtyDayClose":3641.291,"secType":"PLATE","market":"HK","turnoverRate":0.013655,"peRate":24.365181,"marketCap":1381610540800,"floatMarketCap":495243787008,"timestamp":1774253287512,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049127,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.341804,"volumeRatio":1.879587,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.027972,"change":-0.04,"latestPrice":1.39,"volume":601000,"market":"HK","high":1.43,"low":1.37,"preClose":1.43,"open":1.43,"turnoverRate":0.000544,"peRate":5.301216,"amplitude":0.041958,"marketValue":1534560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007246,"changeRate20Day":-0.027972,"changeRate60Day":0.007246,"changeRateWTD":-0.027972,"changeRateMTD":-0.021127,"changeRateQTD":0.007246,"changeRateYTD":0.007246,"amount":841790,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.301216,"pbRate":0.206929,"volumeRatio":0.812162,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030935,"floatMarketCap":1534560000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.038587,"change":-1.42,"latestPrice":35.38,"volume":20776631,"market":"HK","high":36.4,"low":34.5,"preClose":36.8,"open":35.72,"turnoverRate":0.050923,"peRate":37.754211,"amplitude":0.05163,"marketValue":122344040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.094678,"changeRate20Day":0.051724,"changeRate60Day":0.474167,"changeRateWTD":-0.038587,"changeRateMTD":-0.106114,"changeRateQTD":0.4152,"changeRateYTD":0.4152,"amount":732330731,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":37.754211,"pbRate":2.417969,"volumeRatio":1.038398,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.012463,"floatMarketCap":14435040000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.045536,"change":-0.51,"latestPrice":10.69,"volume":24089000,"market":"HK","high":10.96,"low":10.49,"preClose":11.2,"open":10.96,"turnoverRate":0.013902,"peRate":23.026436,"amplitude":0.041964,"marketValue":18525769989.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.69,"week52Low":7.587,"changeRate5Day":-0.146166,"changeRate20Day":-0.173879,"changeRate60Day":0.057369,"changeRateWTD":-0.045536,"changeRateMTD":-0.238604,"changeRateQTD":-0.012015,"changeRateYTD":-0.012015,"amount":256637153,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":23.026436,"pbRate":1.25472,"volumeRatio":1.610027,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.009355,"floatMarketCap":18522687399.53,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.04705,"change":-1.26,"latestPrice":25.52,"volume":20208266,"market":"HK","high":26.2,"low":25.08,"preClose":26.78,"open":26,"turnoverRate":0.010401,"peRate":17.145635,"amplitude":0.041822,"marketValue":222330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.54,"week52Low":12.75,"changeRate5Day":-0.080029,"changeRate20Day":-0.197989,"changeRate60Day":0.300714,"changeRateWTD":-0.04705,"changeRateMTD":-0.217658,"changeRateQTD":0.353846,"changeRateYTD":0.353846,"amount":516144238,"eps":1.488425,"ttmEps":1.55623,"lyrPeRate":17.145635,"pbRate":2.077508,"volumeRatio":0.995235,"roa":0.028622,"roe":0.116948,"dividePrice":0.7713,"divideRate":0.030223,"floatMarketCap":49585360000,"shortable":3,"shares":8712000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.057416,"change":-0.24,"latestPrice":3.94,"volume":42708537,"market":"HK","high":4.11,"low":3.9,"preClose":4.18,"open":4.1,"turnoverRate":0.014606,"peRate":72.137794,"amplitude":0.050239,"marketValue":61227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.106576,"changeRate20Day":-0.175732,"changeRate60Day":0.010256,"changeRateWTD":-0.057416,"changeRateMTD":-0.167019,"changeRateQTD":0.018088,"changeRateYTD":0.018088,"amount":170375109,"eps":0.054618,"ttmEps":0.060471,"lyrPeRate":72.137794,"pbRate":0.99646,"volumeRatio":1.097766,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11520560000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.07619,"change":-0.88,"latestPrice":10.67,"volume":13661778,"market":"HK","high":11.46,"low":10.43,"preClose":11.55,"open":11.25,"turnoverRate":0.006469,"peRate":20.718929,"amplitude":0.089177,"marketValue":22535040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.061,"changeRate5Day":-0.072174,"changeRate20Day":-0.134631,"changeRate60Day":0.294903,"changeRateWTD":-0.07619,"changeRateMTD":-0.165102,"changeRateQTD":0.129101,"changeRateYTD":0.129101,"amount":145890042,"eps":0.514988,"ttmEps":0.621945,"lyrPeRate":20.718929,"pbRate":1.702906,"volumeRatio":0.951745,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.028107,"floatMarketCap":22535040000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}