Fuel Cell Energy

4,441.107

-51.864-1.15%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:4,464.766

Open:4,437.306

Low:4,391.087

Close:4,492.971

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SFCE HK 01165	0.016	+6.67%	+0.001	11.93M	186.82K	81.32M
DONGYUE GROUP HK 00189	10.18	+2.21%	+0.220	19.25M	195.30M	17.64B
SH ELECTRIC HK 02727	2.84	0.00%	0.000	22.74M	64.98M	44.25B
DONGFANG ELEC HK 01072	13.64	-0.29%	-0.040	2.19M	30.34M	46.24B
CHAOWEI POWER HK 00951	1.31	-0.76%	-0.010	609.00K	801.89K	1.45B
CIMC ENRIC HK 03899	6.44	-0.92%	-0.060	1.75M	11.29M	13.06B
BYD COMPANY HK 01211	124.2	-1.19%	-1.500	40.66M	5.03B	1.13T
WEICHAI POWER HK 02338	16.18	-2.41%	-0.400	9.01M	146.52M	141.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4441.107,"timestamp":1751011731297,"preClose":4492.971,"halted":0,"volume":108149119,"delay":0,"changeRate":-0.011543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-51.864258,"latestTime":"06-27 16:00:00","open":4437.3057,"high":4464.766,"low":4391.087,"amount":5475583711,"amplitude":0.016399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.010444,"peRate":21.504105,"turnoverRate":0.005549,"increases":2,"decrements":5,"flats":1,"marketCap":1393311246592,"floatMarketCap":532934601472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4464.766,"amplitude":0.016399,"preClose":4492.971,"low":4391.087,"pbRate":"3.010444","latestPrice":4441.107,"volume":108149119,"delay":0,"open":4437.3057,"prevYearClose":3251.9312,"prevWeekClose":4484.77,"prevMonthClose":4596.29,"prevQuarterClose":4615.091,"fiveDayClose":4484.77,"twentyDayClose":4596.29,"sixtyDayClose":4771.196,"secType":"PLATE","market":"HK","turnoverRate":0.005549,"peRate":21.504105,"marketCap":1393311246592,"floatMarketCap":532934601472,"timestamp":1751011731297,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"SFCE","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":11930000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.002347,"peRate":0,"amplitude":0.066667,"marketValue":81318007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.384615,"amount":186816,"eps":-0.093794,"ttmEps":-0.09381,"lyrPeRate":0,"pbRate":-0.037669,"volumeRatio":3.11651,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":81318007.84,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.022088,"change":0.22,"latestPrice":10.18,"volume":19254528,"market":"HK","high":10.36,"low":10,"preClose":9.96,"open":10.08,"turnoverRate":0.011112,"peRate":20.031964,"amplitude":0.036145,"marketValue":17639004464.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.867,"changeRate5Day":0.048404,"changeRate20Day":0.121022,"changeRate60Day":0.128353,"changeRateWTD":0.048404,"changeRateMTD":0.121022,"changeRateQTD":0.129605,"changeRateYTD":0.267273,"amount":195303501,"eps":0.508188,"ttmEps":0.508188,"lyrPeRate":20.031964,"pbRate":1.330951,"volumeRatio":1.176007,"roa":0.037261,"roe":0.057395,"dividePrice":0.102864,"divideRate":0.010105,"floatMarketCap":17639004464.66,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":2.84,"volume":22738058,"market":"HK","high":2.9,"low":2.82,"preClose":2.84,"open":2.86,"turnoverRate":0.007775,"peRate":53.717517,"amplitude":0.028169,"marketValue":44246657821.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.040293,"changeRate20Day":0.055762,"changeRate60Day":0.059701,"changeRateWTD":0.040293,"changeRateMTD":0.055762,"changeRateQTD":0.096525,"changeRateYTD":0.003534,"amount":64978010,"eps":0.052869,"ttmEps":0.064831,"lyrPeRate":53.717517,"pbRate":0.754705,"volumeRatio":1.270454,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8305528880,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.002924,"change":-0.04,"latestPrice":13.64,"volume":2192534,"market":"HK","high":14.16,"low":13.54,"preClose":13.68,"open":13.8,"turnoverRate":0.006449,"peRate":13.296848,"amplitude":0.045322,"marketValue":46244514846.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":7.51,"changeRate5Day":0.033333,"changeRate20Day":0.136667,"changeRate60Day":0.377778,"changeRateWTD":0.033333,"changeRateMTD":0.136667,"changeRateQTD":0.394683,"changeRateYTD":0.406186,"amount":30337566,"eps":1.025807,"ttmEps":1.113325,"lyrPeRate":13.296848,"pbRate":1.056843,"volumeRatio":0.657802,"roa":0.005314,"roe":0.081442,"dividePrice":0.479454,"divideRate":0.035151,"floatMarketCap":4637600000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.007576,"change":-0.01,"latestPrice":1.31,"volume":609000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.33,"turnoverRate":0.000552,"peRate":4.564138,"amplitude":0.022727,"marketValue":1446406342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.015038,"changeRate20Day":0.032309,"changeRate60Day":-0.040293,"changeRateWTD":-0.015038,"changeRateMTD":0.032309,"changeRateQTD":-0.040293,"changeRateYTD":-0.085834,"amount":801890,"eps":0.28702,"ttmEps":0.28702,"lyrPeRate":4.564138,"pbRate":0.207405,"volumeRatio":3.379578,"roa":0.011594,"roe":0.057238,"dividePrice":0.044231,"divideRate":0.033764,"floatMarketCap":1446406342.49,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"volume":1754000,"market":"HK","high":6.54,"low":6.4,"preClose":6.5,"open":6.41,"turnoverRate":0.000865,"peRate":10.86064,"amplitude":0.021538,"marketValue":13062107666.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.663,"week52Low":5.061,"changeRate5Day":0.018987,"changeRate20Day":0.067993,"changeRate60Day":-0.010753,"changeRateWTD":0.018987,"changeRateMTD":0.067993,"changeRateQTD":0.023685,"changeRateYTD":-0.042948,"amount":11291820,"eps":0.592967,"ttmEps":0.563729,"lyrPeRate":10.86064,"pbRate":1.037713,"volumeRatio":0.594273,"roa":0.028188,"roe":0.089787,"dividePrice":0.295554,"divideRate":0.045893,"floatMarketCap":13062107666.720001,"shortable":3,"shares":2028277588,"floatShares":2028277588,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.011933,"change":-1.5,"latestPrice":124.2,"volume":40657873,"market":"HK","high":124.7,"low":122.6,"preClose":125.7,"open":123,"turnoverRate":0.011038,"peRate":24.598482,"amplitude":0.016706,"marketValue":1132355937573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.012719,"changeRate20Day":-0.040919,"changeRate60Day":-0.073929,"changeRateWTD":-0.012719,"changeRateMTD":-0.040919,"changeRateQTD":-0.040919,"changeRateYTD":0.413082,"amount":5026166597,"eps":5.049092,"ttmEps":5.613166,"lyrPeRate":24.598482,"pbRate":4.432828,"volumeRatio":1.701618,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011641,"floatMarketCap":457478280000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3809,"impliedVolPercentile":0.5041},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.024125,"change":-0.4,"latestPrice":16.18,"volume":9013126,"market":"HK","high":16.58,"low":16.08,"preClose":16.58,"open":16.58,"turnoverRate":0.004639,"peRate":11.299788,"amplitude":0.030157,"marketValue":141019561569.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.484,"week52Low":10.007,"changeRate5Day":0.006469,"changeRate20Day":0.078667,"changeRate60Day":-0.012752,"changeRateWTD":0.006469,"changeRateMTD":0.078667,"changeRateQTD":0.010177,"changeRateYTD":0.392786,"amount":146517511,"eps":1.431885,"ttmEps":1.442576,"lyrPeRate":11.299788,"pbRate":1.439718,"volumeRatio":0.90171,"roa":0.027699,"roe":0.113757,"dividePrice":0.78705,"divideRate":0.048643,"floatMarketCap":31438387200,"shortable":3,"shares":8715671296,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0}]}}}