HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fuel Cell Energy

3,943.392

+92.8512.41%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,966.551

Open:3,850.541

Low:3,811.111

Close:3,850.541

Volume:168.65M

Turnover:3.93B

Market Cap:1.30T

Float Cap:476.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	11.37	+8.70%	+0.910	47.68M	525.96M	19.70B
DONGFANG ELEC HK 01072	23.04	+8.58%	+1.820	32.25M	731.00M	79.67B
SFCE HK 01165	0.025	+4.17%	+0.001	14.50M	348.58K	127.05M
BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
SH ELECTRIC HK 02727	4.49	+1.58%	+0.070	34.38M	154.16M	69.77B
CIMC ENRIC HK 03899	7.54	+1.21%	+0.090	886.00K	6.61M	15.30B
WEICHAI POWER HK 02338	19.91	+0.86%	+0.170	15.85M	314.98M	173.50B
CHAOWEI POWER HK 00951	1.43	+0.70%	+0.010	1.54M	2.20M	1.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3943.3916,"timestamp":1763021314092,"preClose":3850.541,"halted":0,"volume":168649883,"delay":0,"changeRate":0.024114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":92.850586,"latestTime":"11-13 16:00:00","open":3850.541,"high":3966.5513,"low":3811.1113,"amount":3932107372,"amplitude":0.040368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.69514,"peRate":22.218482,"turnoverRate":0.008663,"increases":6,"decrements":0,"flats":2,"marketCap":1295671424896,"floatMarketCap":476153803648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3966.5513,"amplitude":0.040368,"preClose":3850.541,"low":3811.1113,"pbRate":"2.69514","latestPrice":3943.3916,"volume":168649883,"delay":0,"open":3850.541,"prevYearClose":3251.9312,"prevWeekClose":3787.55,"prevMonthClose":3779.636,"prevQuarterClose":4056.403,"fiveDayClose":3798.012,"twentyDayClose":4042.13,"sixtyDayClose":4194.089,"secType":"PLATE","market":"HK","turnoverRate":0.008663,"peRate":22.218482,"marketCap":1295671424896,"floatMarketCap":476153803648,"timestamp":1763021314092,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.086998,"change":0.91,"latestPrice":11.37,"volume":47681000,"market":"HK","high":11.41,"low":10.5,"preClose":10.46,"open":10.53,"turnoverRate":0.027518,"peRate":22.36862,"amplitude":0.086998,"marketValue":19704209988.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":6.193,"changeRate5Day":0.145015,"changeRate20Day":0.015179,"changeRate60Day":-0.126728,"changeRateWTD":0.061625,"changeRateMTD":0.135864,"changeRateQTD":-0.063427,"changeRateYTD":0.415411,"amount":525962652,"eps":0.508301,"ttmEps":0.844715,"lyrPeRate":22.36862,"pbRate":1.38692,"volumeRatio":1.709804,"roa":0.05555,"roe":0.09341,"dividePrice":0.102887,"divideRate":0.009049,"floatMarketCap":19700931312.69,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.085768,"change":1.82,"latestPrice":23.04,"volume":32247348,"market":"HK","high":23.34,"low":21.38,"preClose":21.22,"open":21.38,"turnoverRate":0.079038,"peRate":22.455347,"amplitude":0.092366,"marketValue":79672320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.08169,"changeRate20Day":0.28,"changeRate60Day":0.271523,"changeRateWTD":0.116279,"changeRateMTD":0.21327,"changeRateQTD":0.387116,"changeRateYTD":1.453413,"amount":730997298,"eps":1.026036,"ttmEps":1.100655,"lyrPeRate":22.455347,"pbRate":1.636429,"volumeRatio":1.620134,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.019138,"floatMarketCap":9400320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":14500000,"market":"HK","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.002853,"peRate":0,"amplitude":0.041667,"marketValue":127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.315789,"changeRateQTD":0,"changeRateYTD":-0.038462,"amount":348578,"eps":-0.093815,"ttmEps":-0.092299,"lyrPeRate":0,"pbRate":-0.053183,"volumeRatio":0.446159,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":127050000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.496673,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.782135,"ttmEps":5.08294,"lyrPeRate":21.496673,"pbRate":3.48655,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":34383260,"market":"HK","high":4.53,"low":4.4,"preClose":4.42,"open":4.41,"turnoverRate":0.011759,"peRate":84.907665,"amplitude":0.029412,"marketValue":69774600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.078029,"changeRate20Day":-0.091093,"changeRate60Day":0.154242,"changeRateWTD":-0.042644,"changeRateMTD":-0.00883,"changeRateQTD":0.10049,"changeRateYTD":0.586572,"amount":154164979,"eps":0.052881,"ttmEps":0.058187,"lyrPeRate":84.907665,"pbRate":1.180135,"volumeRatio":0.577593,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13128760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.012081,"change":0.09,"latestPrice":7.54,"volume":886000,"market":"HK","high":7.55,"low":7.41,"preClose":7.45,"open":7.55,"turnoverRate":0.000437,"peRate":12.712877,"amplitude":0.018792,"marketValue":15298660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":5.061,"changeRate5Day":0.005333,"changeRate20Day":-0.0575,"changeRate60Day":0.128743,"changeRateWTD":0.012081,"changeRateMTD":0.005333,"changeRateQTD":-0.062189,"changeRateYTD":0.120523,"amount":6612282,"eps":0.593099,"ttmEps":0.62144,"lyrPeRate":12.712877,"pbRate":1.201455,"volumeRatio":0.90942,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.039775,"floatMarketCap":15298660000,"shortable":3,"shares":2029000000,"floatShares":2029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.008612,"change":0.17,"latestPrice":19.91,"volume":15847846,"market":"HK","high":20.1,"low":19.63,"preClose":19.74,"open":19.65,"turnoverRate":0.008156,"peRate":13.901639,"amplitude":0.02381,"marketValue":173495740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":10.086,"changeRate5Day":-0.073953,"changeRate20Day":0.295381,"changeRate60Day":0.237107,"changeRateWTD":-0.021141,"changeRateMTD":0.240498,"changeRateQTD":0.42724,"changeRateYTD":0.761323,"amount":314975780,"eps":1.432205,"ttmEps":1.497449,"lyrPeRate":13.901639,"pbRate":1.684825,"volumeRatio":0.305889,"roa":0.028622,"roe":0.116948,"dividePrice":0.7715,"divideRate":0.038749,"floatMarketCap":38685926400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":1541000,"market":"HK","high":1.45,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.001396,"peRate":4.981114,"amplitude":0.028169,"marketValue":1578720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.013793,"changeRate20Day":-0.020548,"changeRate60Day":0.014184,"changeRateWTD":0.021429,"changeRateMTD":-0.013793,"changeRateQTD":-0.05298,"changeRateYTD":-0.002094,"amount":2203670,"eps":0.287084,"ttmEps":0.288883,"lyrPeRate":4.981114,"pbRate":0.22124,"volumeRatio":3.019201,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.03007,"floatMarketCap":1578720000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}