HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,989.699

+103.1772.65%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:75.36M

Turnover:2.71B

Market Cap:1.35T

Float Cap:483.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.46	+6.13%	+1.760	16.65M	498.41M	105.33B
BYD COMPANY HK 01211	96.4	+3.05%	+2.850	14.97M	1.44B	878.88B
WEICHAI POWER HK 02338	28.8	+2.27%	+0.640	21.99M	631.40M	250.96B
SH ELECTRIC HK 02727	4.35	+1.64%	+0.070	14.42M	63.00M	67.60B
CHAOWEI POWER HK 00951	1.38	+1.47%	+0.020	288.00K	396.61K	1.52B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CIMC ENRIC HK 03899	11.61	-0.77%	-0.090	4.39M	51.02M	24.52B
DONGYUE GROUP HK 00189	12.45	-1.03%	-0.130	2.65M	33.11M	21.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3989.6985,"timestamp":1770700585158,"preClose":3886.521,"halted":0,"volume":75362958,"delay":0,"changeRate":0.026548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":103.17749,"latestTime":"02-10 13:16:28","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":2714470193,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.005419,"increases":5,"decrements":2,"flats":0,"marketCap":1350391337472,"floatMarketCap":483802480128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3989.6985,"volume":75362958,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.005419,"peRate":22.522826,"marketCap":1350391337472,"floatMarketCap":483802480128,"timestamp":1770700585158,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.061324,"change":1.76,"latestPrice":30.46,"volume":16652074,"market":"HK","high":30.74,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.040814,"peRate":32.50405,"amplitude":0.081533,"marketValue":105330680000,"askSize":3400,"bidSize":5600,"askPrice":30.46,"bidPrice":30.44,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.163484,"changeRate20Day":0.217426,"changeRate60Day":0.322049,"changeRateWTD":0.213546,"changeRateMTD":0.196386,"changeRateQTD":0.2184,"changeRateYTD":0.2184,"amount":498411783,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.50405,"pbRate":2.093614,"volumeRatio":1.593726,"roa":0.008067,"roe":0.080668,"dividePrice":0.455956,"divideRate":0.014969,"floatMarketCap":12427680000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030465,"change":2.85,"latestPrice":96.4,"volume":14972192,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004065,"peRate":20.899553,"amplitude":0.033672,"marketValue":878878800000,"askSize":13600,"bidSize":54200,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071111,"changeRate20Day":-0.00874,"changeRate60Day":-0.062257,"changeRateWTD":0.04442,"changeRateMTD":-0.013811,"changeRateQTD":0.011012,"changeRateYTD":0.011012,"amount":1437132336,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.899553,"pbRate":3.163967,"volumeRatio":0.787154,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014998,"floatMarketCap":355079760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3871,"impliedVolPercentile":0.3494},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.022727,"change":0.64,"latestPrice":28.8,"volume":21992266,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.011318,"peRate":22.016969,"amplitude":0.033381,"marketValue":250963200000,"askSize":11000,"bidSize":24000,"askPrice":28.8,"bidPrice":28.78,"week52High":29,"week52Low":12.389,"changeRate5Day":0.059603,"changeRate20Day":0.347053,"changeRate60Day":0.446509,"changeRateWTD":0.076233,"changeRateMTD":0.081893,"changeRateQTD":0.527851,"changeRateYTD":0.527851,"amount":631404859,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":22.016969,"pbRate":2.358458,"volumeRatio":1.385783,"roa":0.028622,"roe":0.116948,"dividePrice":0.797641,"divideRate":0.027696,"floatMarketCap":55959552000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.016355,"change":0.07,"latestPrice":4.35,"volume":14416000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.00493,"peRate":80.099497,"amplitude":0.03271,"marketValue":67599000000,"askSize":70000,"bidSize":52000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.045673,"changeRate20Day":-0.009112,"changeRate60Day":-0.03118,"changeRateWTD":0.06357,"changeRateMTD":0.035714,"changeRateQTD":0.124031,"changeRateYTD":0.124031,"amount":62995684,"eps":0.054307,"ttmEps":0.060127,"lyrPeRate":80.099497,"pbRate":1.106437,"volumeRatio":0.92821,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12719399999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":288000,"market":"HK","high":1.38,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.000261,"peRate":5.263078,"amplitude":0.007353,"marketValue":1523520000,"askSize":26000,"bidSize":26000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":396610,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.206614,"volumeRatio":2.010943,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096943,"ttmEps":-0.095377,"lyrPeRate":0,"pbRate":-0.049407,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.007692,"change":-0.09,"latestPrice":11.61,"volume":4388426,"market":"HK","high":11.86,"low":11.5,"preClose":11.7,"open":11.7,"turnoverRate":0.002078,"peRate":19.925851,"amplitude":0.030769,"marketValue":24520320000,"askSize":20000,"bidSize":72000,"askPrice":11.66,"bidPrice":11.61,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.012755,"changeRate20Day":0.105714,"changeRate60Day":0.539788,"changeRateWTD":-0.005141,"changeRateMTD":0.047834,"changeRateQTD":0.228571,"changeRateYTD":0.228571,"amount":51023081,"eps":0.58266,"ttmEps":0.642165,"lyrPeRate":19.925851,"pbRate":1.863512,"volumeRatio":0.517092,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025831,"floatMarketCap":24520320000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.010334,"change":-0.13,"latestPrice":12.45,"volume":2654000,"market":"HK","high":12.67,"low":12.37,"preClose":12.58,"open":12.6,"turnoverRate":0.001532,"peRate":26.817504,"amplitude":0.023847,"marketValue":21575849987.55,"askSize":5000,"bidSize":20000,"askPrice":12.45,"bidPrice":12.42,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.019656,"changeRate20Day":0.127717,"changeRate60Day":0.094987,"changeRateWTD":0.022167,"changeRateMTD":0.016327,"changeRateQTD":0.150647,"changeRateYTD":0.150647,"amount":33105840,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.817504,"pbRate":1.469644,"volumeRatio":0.389334,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008032,"floatMarketCap":21572259880.649998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}