Fuel Cell Energy

3,685.711

+196.2135.62%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:3,706.515

Open:3,579.213

Low:3,525.439

Close:3,489.498

Volume:129.31M

Turnover:5.01B

Market Cap:1.25T

Float Cap:445.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	83.75	+6.96%	+5.450	41.65M	3.45B	763.55B
DONGFANG ELEC HK 01072	22.54	+6.22%	+1.320	14.89M	334.55M	77.94B
WEICHAI POWER HK 02338	35.6	+4.89%	+1.660	11.54M	405.04M	308.37B
CHAOWEI POWER HK 00951	1.33	+3.10%	+0.040	1.23M	1.62M	1.47B
CIMC ENRIC HK 03899	7.75	+2.51%	+0.190	3.16M	24.52M	16.36B
SH ELECTRIC HK 02727	3.48	+2.05%	+0.070	16.32M	56.68M	54.08B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
DONGYUE GROUP HK 00189	17.78	-4.51%	-0.840	40.51M	738.32M	30.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3685.7112,"timestamp":1783063752677,"preClose":3489.4978,"halted":0,"volume":129312609,"delay":0,"changeRate":0.05623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":196.213379,"latestTime":"07-03 15:29:13","open":3579.213,"high":3706.515,"low":3525.4387,"amount":5006038874,"amplitude":0.051892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":2.440924,"peRate":24.763547,"turnoverRate":0.009298,"increases":6,"decrements":1,"flats":0,"marketCap":1252579720448,"floatMarketCap":445665238272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3706.515,"amplitude":0.051892,"preClose":3489.4978,"low":3525.4387,"pbRate":"2.440924","latestPrice":3685.7112,"volume":129312609,"delay":0,"open":3579.213,"prevYearClose":3705.9045,"prevWeekClose":3365.769,"prevMonthClose":3310.957,"prevQuarterClose":3310.957,"fiveDayClose":3508.117,"twentyDayClose":4104.557,"sixtyDayClose":4228.444,"secType":"PLATE","market":"HK","turnoverRate":0.009298,"peRate":24.763547,"marketCap":1252579720448,"floatMarketCap":445665238272,"timestamp":1783063752677,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.069604,"change":5.45,"latestPrice":83.75,"volume":41648903,"market":"HK","high":84.3,"low":80,"preClose":78.3,"open":81.2,"turnoverRate":0.011307,"peRate":20.234629,"amplitude":0.054917,"marketValue":763548750000,"askSize":85600,"bidSize":215200,"askPrice":83.75,"bidPrice":83.7,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.101249,"changeRate20Day":-0.09759,"changeRate60Day":-0.19628,"changeRateWTD":0.152787,"changeRateMTD":0.15597,"changeRateQTD":0.15597,"changeRateYTD":-0.117464,"amount":3445275745,"eps":4.138944,"ttmEps":3.460093,"lyrPeRate":20.234629,"pbRate":2.642621,"volumeRatio":1.133114,"roa":0.023,"roe":0.111467,"dividePrice":0.413894,"divideRate":0.004942,"floatMarketCap":308484750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4926,"impliedVolPercentile":0.8857},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.062205,"change":1.32,"latestPrice":22.54,"volume":14887155,"market":"HK","high":23,"low":21.06,"preClose":21.22,"open":21.22,"turnoverRate":0.036488,"peRate":19.6,"amplitude":0.091423,"marketValue":77943320000,"askSize":13200,"bidSize":59000,"askPrice":22.56,"bidPrice":22.54,"week52High":116.782,"week52Low":12.429,"changeRate5Day":-0.003537,"changeRate20Day":-0.289698,"changeRate60Day":-0.369087,"changeRateWTD":0.048372,"changeRateMTD":0.057223,"changeRateQTD":0.057223,"changeRateYTD":-0.074333,"amount":334545607,"eps":1.15,"ttmEps":1.416331,"lyrPeRate":19.6,"pbRate":1.437995,"volumeRatio":1.409953,"roa":0.011726,"roe":0.091325,"dividePrice":0.612749,"divideRate":0.027185,"floatMarketCap":9196320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.04891,"change":1.66,"latestPrice":35.6,"volume":11543056,"market":"HK","high":35.96,"low":32.88,"preClose":33.94,"open":32.88,"turnoverRate":0.005941,"peRate":24.438408,"amplitude":0.090748,"marketValue":308367200000,"askSize":45000,"bidSize":50000,"askPrice":35.62,"bidPrice":35.6,"week52High":45.44,"week52Low":13.62,"changeRate5Day":-0.045064,"changeRate20Day":-0.107322,"changeRate60Day":0.22085,"changeRateWTD":-0.010011,"changeRateMTD":0.043988,"changeRateQTD":0.043988,"changeRateYTD":0.888594,"amount":405044156,"eps":1.456723,"ttmEps":1.510809,"lyrPeRate":24.438408,"pbRate":2.796839,"volumeRatio":0.436033,"roa":0.028894,"roe":0.114711,"dividePrice":0.3925,"divideRate":0.011025,"floatMarketCap":69170800000,"shortable":3,"shares":8662000000,"floatShares":1943000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.031008,"change":0.04,"latestPrice":1.33,"volume":1229000,"market":"HK","high":1.38,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.001113,"peRate":4.068784,"amplitude":0.069767,"marketValue":1468320000,"askSize":79000,"bidSize":27000,"askPrice":1.34,"bidPrice":1.32,"week52High":2.519,"week52Low":1.24,"changeRate5Day":0.015267,"changeRate20Day":-0.189519,"changeRate60Day":-0.022777,"changeRateWTD":0.007576,"changeRateMTD":0.031008,"changeRateQTD":0.031008,"changeRateYTD":-0.001502,"amount":1619410,"eps":0.326879,"ttmEps":0.363754,"lyrPeRate":4.068784,"pbRate":0.190983,"volumeRatio":1.249815,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.042105,"floatMarketCap":1468320000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.025132,"change":0.19,"latestPrice":7.75,"volume":3158250,"market":"HK","high":7.89,"low":7.56,"preClose":7.56,"open":7.57,"turnoverRate":0.001496,"peRate":12.078199,"amplitude":0.043651,"marketValue":16360250000,"askSize":56000,"bidSize":40000,"askPrice":7.75,"bidPrice":7.74,"week52High":13.417,"week52Low":6.003,"changeRate5Day":0.044474,"changeRate20Day":-0.129213,"changeRate60Day":-0.217014,"changeRateWTD":0.055858,"changeRateMTD":0.079387,"changeRateQTD":0.079387,"changeRateYTD":-0.151615,"amount":24516328,"eps":0.641652,"ttmEps":0.641652,"lyrPeRate":12.078199,"pbRate":1.165237,"volumeRatio":0.488001,"roa":0.028742,"roe":0.087134,"dividePrice":0.31,"divideRate":0.04,"floatMarketCap":16360250000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"volume":16322050,"market":"HK","high":3.51,"low":3.4,"preClose":3.41,"open":3.43,"turnoverRate":0.005581,"peRate":38.83175,"amplitude":0.032258,"marketValue":54079200000,"askSize":20000,"bidSize":518000,"askPrice":3.48,"bidPrice":3.47,"week52High":5.686,"week52Low":2.818,"changeRate5Day":0.014577,"changeRate20Day":-0.153696,"changeRate60Day":-0.099146,"changeRateWTD":0.041916,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":-0.096808,"amount":56684265,"eps":0.089617,"ttmEps":0.096196,"lyrPeRate":38.83175,"pbRate":0.852147,"volumeRatio":0.65402,"roa":0.0071,"roe":0.039094,"dividePrice":0.016475,"divideRate":0.004734,"floatMarketCap":10177197360,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.048351,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.045113,"change":-0.84,"latestPrice":17.78,"volume":40514195,"market":"HK","high":18.94,"low":17.68,"preClose":18.62,"open":18.52,"turnoverRate":0.023382,"peRate":18.142857,"amplitude":0.067669,"marketValue":30812739982.22,"askSize":19000,"bidSize":18000,"askPrice":17.78,"bidPrice":17.76,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.149282,"changeRate20Day":0.079735,"changeRate60Day":0.589345,"changeRateWTD":-0.121542,"changeRateMTD":-0.068134,"changeRateQTD":-0.068134,"changeRateYTD":0.674515,"amount":738318563,"eps":0.98,"ttmEps":1.090286,"lyrPeRate":18.142857,"pbRate":1.853771,"volumeRatio":0.870765,"roa":0.063685,"roe":0.116036,"dividePrice":0.2998,"divideRate":0.016862,"floatMarketCap":30807612905.86,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}