HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,990.531

+104.0102.68%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:71.37M

Turnover:2.52B

Market Cap:1.35T

Float Cap:483.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.3	+5.57%	+1.600	15.80M	472.63M	104.78B
BYD COMPANY HK 01211	96.45	+3.10%	+2.900	13.58M	1.30B	879.33B
WEICHAI POWER HK 02338	28.72	+1.99%	+0.560	21.25M	609.98M	250.27B
CHAOWEI POWER HK 00951	1.38	+1.47%	+0.020	88.00K	120.61K	1.52B
SH ELECTRIC HK 02727	4.34	+1.40%	+0.060	14.17M	61.94M	67.44B
CIMC ENRIC HK 03899	11.73	+0.26%	+0.030	4.08M	47.39M	24.77B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
DONGYUE GROUP HK 00189	12.42	-1.27%	-0.160	2.40M	29.95M	21.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3990.5308,"timestamp":1770695999573,"preClose":3886.521,"halted":0,"volume":71368866,"delay":0,"changeRate":0.026762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":104.009766,"latestTime":"02-10 12:00:00","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":2524825611,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.005132,"increases":6,"decrements":1,"flats":0,"marketCap":1349642811904,"floatMarketCap":483938133504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3990.5308,"volume":71368866,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.005132,"peRate":22.522826,"marketCap":1349642811904,"floatMarketCap":483938133504,"timestamp":1770695999573,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.055749,"change":1.6,"latestPrice":30.3,"volume":15804493,"market":"HK","high":30.74,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.038737,"peRate":32.333313,"amplitude":0.081533,"marketValue":104777400000,"askSize":11200,"bidSize":7000,"askPrice":30.3,"bidPrice":30.28,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.157372,"changeRate20Day":0.211031,"changeRate60Day":0.315104,"changeRateWTD":0.207171,"changeRateMTD":0.190102,"changeRateQTD":0.212,"changeRateYTD":0.212,"amount":472629317,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.333313,"pbRate":2.08213,"volumeRatio":2.289078,"roa":0.008067,"roe":0.080668,"dividePrice":0.456063,"divideRate":0.015052,"floatMarketCap":12362400000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030999,"change":2.9,"latestPrice":96.45,"volume":13580347,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003687,"peRate":20.910393,"amplitude":0.033672,"marketValue":879334650000,"askSize":28100,"bidSize":13500,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071667,"changeRate20Day":-0.008226,"changeRate60Day":-0.06177,"changeRateWTD":0.044962,"changeRateMTD":-0.013299,"changeRateQTD":0.011536,"changeRateYTD":0.011536,"amount":1302822944,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.910393,"pbRate":3.164867,"volumeRatio":1.080488,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01499,"floatMarketCap":355263930000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5163,"impliedVolPercentile":0.8353},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.019886,"change":0.56,"latestPrice":28.72,"volume":21247600,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.010935,"peRate":21.95581,"amplitude":0.033381,"marketValue":250266080000,"askSize":110000,"bidSize":8000,"askPrice":28.74,"bidPrice":28.7,"week52High":29,"week52Low":12.389,"changeRate5Day":0.056659,"changeRate20Day":0.343312,"changeRate60Day":0.442491,"changeRateWTD":0.073244,"changeRateMTD":0.078888,"changeRateQTD":0.523607,"changeRateYTD":0.523607,"amount":609980475,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.95581,"pbRate":2.351357,"volumeRatio":2.026142,"roa":0.028622,"roe":0.116948,"dividePrice":0.797827,"divideRate":0.027779,"floatMarketCap":55804108800,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":88000,"market":"HK","high":1.38,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.00008,"peRate":5.263078,"amplitude":0.007353,"marketValue":1523520000,"askSize":158000,"bidSize":4000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":120610,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.206565,"volumeRatio":0.929875,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.014019,"change":0.06,"latestPrice":4.34,"volume":14172000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.004847,"peRate":79.896666,"amplitude":0.03271,"marketValue":67443600000,"askSize":26000,"bidSize":218000,"askPrice":4.35,"bidPrice":4.33,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043269,"changeRate20Day":-0.01139,"changeRate60Day":-0.033408,"changeRateWTD":0.061125,"changeRateMTD":0.033333,"changeRateQTD":0.121447,"changeRateYTD":0.121447,"amount":61936144,"eps":0.05432,"ttmEps":0.060141,"lyrPeRate":79.896666,"pbRate":1.103635,"volumeRatio":1.380916,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12690160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.002564,"change":0.03,"latestPrice":11.73,"volume":4076426,"market":"HK","high":11.86,"low":11.5,"preClose":11.7,"open":11.7,"turnoverRate":0.00193,"peRate":20.127094,"amplitude":0.030769,"marketValue":24773760000,"askSize":10000,"bidSize":10000,"askPrice":11.73,"bidPrice":11.63,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.002551,"changeRate20Day":0.117143,"changeRate60Day":0.555703,"changeRateWTD":0.005141,"changeRateMTD":0.058664,"changeRateQTD":0.24127,"changeRateYTD":0.24127,"amount":47386271,"eps":0.582797,"ttmEps":0.642316,"lyrPeRate":20.127094,"pbRate":1.882333,"volumeRatio":0.726898,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025567,"floatMarketCap":24773760000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096966,"ttmEps":-0.0954,"lyrPeRate":0,"pbRate":-0.049396,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.012719,"change":-0.16,"latestPrice":12.42,"volume":2400000,"market":"HK","high":12.67,"low":12.37,"preClose":12.58,"open":12.6,"turnoverRate":0.001385,"peRate":26.752884,"amplitude":0.023847,"marketValue":21523859987.58,"askSize":15000,"bidSize":1000,"askPrice":12.42,"bidPrice":12.38,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.017199,"changeRate20Day":0.125,"changeRate60Day":0.092348,"changeRateWTD":0.019704,"changeRateMTD":0.013878,"changeRateQTD":0.147874,"changeRateYTD":0.147874,"amount":29949850,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.752884,"pbRate":1.46576,"volumeRatio":0.532803,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008052,"floatMarketCap":21520278531.54,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}