HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,997.041

+110.5202.84%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:100.41M

Turnover:3.33B

Market Cap:1.36T

Float Cap:484.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	31.32	+9.13%	+2.620	21.97M	663.50M	108.30B
WEICHAI POWER HK 02338	29.26	+3.91%	+1.100	26.80M	771.48M	254.97B
BYD COMPANY HK 01211	96.2	+2.83%	+2.650	17.27M	1.66B	877.06B
SH ELECTRIC HK 02727	4.4	+2.80%	+0.120	22.88M	100.16M	68.38B
CHAOWEI POWER HK 00951	1.37	+0.74%	+0.010	390.00K	536.33K	1.51B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CIMC ENRIC HK 03899	11.67	-0.26%	-0.030	7.56M	87.98M	24.65B
DONGYUE GROUP HK 00189	12.54	-0.32%	-0.040	3.54M	44.18M	21.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3997.0408,"timestamp":1770704778385,"preClose":3886.521,"halted":0,"volume":100407417,"delay":0,"changeRate":0.028437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":110.519775,"latestTime":"02-10 14:26:19","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":3326232444,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.007219,"increases":5,"decrements":2,"flats":0,"marketCap":1356668022016,"floatMarketCap":484736457984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3997.0408,"volume":100407417,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.007219,"peRate":22.522826,"marketCap":1356668022016,"floatMarketCap":484736457984,"timestamp":1770704778385,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.091289,"change":2.62,"latestPrice":31.32,"volume":21973374,"market":"HK","high":31.4,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.053856,"peRate":33.421761,"amplitude":0.10453,"marketValue":108304560000,"askSize":8600,"bidSize":10800,"askPrice":31.34,"bidPrice":31.3,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.196333,"changeRate20Day":0.251799,"changeRate60Day":0.359375,"changeRateWTD":0.247809,"changeRateMTD":0.230165,"changeRateQTD":0.2528,"changeRateYTD":0.2528,"amount":663503495,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":33.421761,"pbRate":2.152725,"volumeRatio":1.607354,"roa":0.008067,"roe":0.080668,"dividePrice":0.455956,"divideRate":0.014558,"floatMarketCap":12778560000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.039063,"change":1.1,"latestPrice":29.26,"volume":26801181,"market":"HK","high":29.3,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.013793,"peRate":22.368629,"amplitude":0.044034,"marketValue":254971640000,"askSize":22000,"bidSize":202000,"askPrice":29.26,"bidPrice":29.24,"week52High":29.3,"week52Low":12.389,"changeRate5Day":0.076527,"changeRate20Day":0.368569,"changeRate60Day":0.469613,"changeRateWTD":0.093423,"changeRateMTD":0.099174,"changeRateQTD":0.552255,"changeRateYTD":0.552255,"amount":771479957,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":22.368629,"pbRate":2.396128,"volumeRatio":1.290769,"roa":0.028622,"roe":0.116948,"dividePrice":0.797641,"divideRate":0.02726,"floatMarketCap":56853350400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.028327,"change":2.65,"latestPrice":96.2,"volume":17265036,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004687,"peRate":20.856193,"amplitude":0.033672,"marketValue":877055400000,"askSize":41400,"bidSize":23800,"askPrice":96.25,"bidPrice":96.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.068889,"changeRate20Day":-0.010797,"changeRate60Day":-0.064202,"changeRateWTD":0.042254,"changeRateMTD":-0.015857,"changeRateQTD":0.008915,"changeRateYTD":0.008915,"amount":1658102639,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.856193,"pbRate":3.157403,"volumeRatio":0.693763,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015029,"floatMarketCap":354343080000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3849,"impliedVolPercentile":0.3253},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.028037,"change":0.12,"latestPrice":4.4,"volume":22876500,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.007824,"peRate":81.020181,"amplitude":0.03271,"marketValue":68376000000,"askSize":100000,"bidSize":144000,"askPrice":4.41,"bidPrice":4.4,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.057692,"changeRate20Day":0.002278,"changeRate60Day":-0.020045,"changeRateWTD":0.075795,"changeRateMTD":0.047619,"changeRateQTD":0.136951,"changeRateYTD":0.136951,"amount":100155503,"eps":0.054307,"ttmEps":0.060127,"lyrPeRate":81.020181,"pbRate":1.119155,"volumeRatio":1.125798,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12865600000.000002,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":390000,"market":"HK","high":1.38,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.000353,"peRate":5.22494,"amplitude":0.014706,"marketValue":1512480000,"askSize":70000,"bidSize":104000,"askPrice":1.38,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007353,"changeRate20Day":-0.041958,"changeRate60Day":-0.041958,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.007246,"amount":536330,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.22494,"pbRate":0.205117,"volumeRatio":2.081332,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031387,"floatMarketCap":1512480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096943,"ttmEps":-0.095377,"lyrPeRate":0,"pbRate":-0.049407,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.002564,"change":-0.03,"latestPrice":11.67,"volume":7556426,"market":"HK","high":11.86,"low":11.5,"preClose":11.7,"open":11.7,"turnoverRate":0.003578,"peRate":20.028827,"amplitude":0.030769,"marketValue":24647040000,"askSize":16000,"bidSize":16000,"askPrice":11.72,"bidPrice":11.67,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.007653,"changeRate20Day":0.111429,"changeRate60Day":0.547745,"changeRateWTD":0,"changeRateMTD":0.053249,"changeRateQTD":0.234921,"changeRateYTD":0.234921,"amount":87980911,"eps":0.58266,"ttmEps":0.642165,"lyrPeRate":20.028827,"pbRate":1.873143,"volumeRatio":0.680527,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025698,"floatMarketCap":24647040000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.00318,"change":-0.04,"latestPrice":12.54,"volume":3540000,"market":"HK","high":12.67,"low":12.37,"preClose":12.58,"open":12.6,"turnoverRate":0.002043,"peRate":27.011366,"amplitude":0.023847,"marketValue":21731819987.46,"askSize":5000,"bidSize":9000,"askPrice":12.55,"bidPrice":12.54,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.027027,"changeRate20Day":0.13587,"changeRate60Day":0.102902,"changeRateWTD":0.029557,"changeRateMTD":0.023673,"changeRateQTD":0.158965,"changeRateYTD":0.158965,"amount":44183810,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.011366,"pbRate":1.480268,"volumeRatio":0.396912,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007974,"floatMarketCap":21728203927.98,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}