HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,970.517

+83.9962.16%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:59.41M

Turnover:2.11B

Market Cap:1.34T

Float Cap:481.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.52	+6.34%	+1.820	13.53M	403.84M	105.54B
BYD COMPANY HK 01211	95.85	+2.46%	+2.300	11.49M	1.10B	873.86B
SH ELECTRIC HK 02727	4.38	+2.34%	+0.100	12.78M	55.87M	68.07B
WEICHAI POWER HK 02338	28.66	+1.78%	+0.500	17.67M	507.13M	249.74B
CHAOWEI POWER HK 00951	1.37	+0.74%	+0.010	83.00K	113.71K	1.51B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CIMC ENRIC HK 03899	11.58	-1.03%	-0.120	2.13M	24.82M	24.46B
DONGYUE GROUP HK 00189	12.45	-1.03%	-0.130	1.73M	21.66M	21.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3970.5168,"timestamp":1770692274660,"preClose":3886.521,"halted":0,"volume":59414050,"delay":0,"changeRate":0.021612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":83.99585,"latestTime":"02-10 10:57:55","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":2114998996,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.004272,"increases":5,"decrements":2,"flats":0,"marketCap":1344618001664,"floatMarketCap":481526052096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3970.5168,"volume":59414050,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.004272,"peRate":22.522826,"marketCap":1344618001664,"floatMarketCap":481526052096,"timestamp":1770692274660,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.063415,"change":1.82,"latestPrice":30.52,"volume":13533493,"market":"HK","high":30.74,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.03317,"peRate":32.568076,"amplitude":0.081533,"marketValue":105538160000,"askSize":1200,"bidSize":800,"askPrice":30.52,"bidPrice":30.5,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.165775,"changeRate20Day":0.219824,"changeRate60Day":0.324653,"changeRateWTD":0.215936,"changeRateMTD":0.198743,"changeRateQTD":0.2208,"changeRateYTD":0.2208,"amount":403842077,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.568076,"pbRate":2.096992,"volumeRatio":3.341169,"roa":0.008067,"roe":0.080668,"dividePrice":0.456119,"divideRate":0.014945,"floatMarketCap":12452160000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024586,"change":2.3,"latestPrice":95.85,"volume":11485131,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003118,"peRate":20.780313,"amplitude":0.033672,"marketValue":873864450000,"askSize":40600,"bidSize":23800,"askPrice":95.9,"bidPrice":95.85,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.065,"changeRate20Day":-0.014396,"changeRate60Day":-0.067607,"changeRateWTD":0.038462,"changeRateMTD":-0.019437,"changeRateQTD":0.005244,"changeRateYTD":0.005244,"amount":1101554763,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.780313,"pbRate":3.144796,"volumeRatio":1.557591,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015084,"floatMarketCap":353053890000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3941,"impliedVolPercentile":0.3936},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.023364,"change":0.1,"latestPrice":4.38,"volume":12778000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.00437,"peRate":80.623208,"amplitude":0.03271,"marketValue":68065200000,"askSize":144000,"bidSize":4000,"askPrice":4.38,"bidPrice":4.37,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.052885,"changeRate20Day":-0.002278,"changeRate60Day":-0.024499,"changeRateWTD":0.070905,"changeRateMTD":0.042857,"changeRateQTD":0.131783,"changeRateYTD":0.131783,"amount":55874520,"eps":0.054327,"ttmEps":0.060149,"lyrPeRate":80.623208,"pbRate":1.113671,"volumeRatio":2.122304,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12807120000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.017756,"change":0.5,"latestPrice":28.66,"volume":17669600,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.009094,"peRate":21.909942,"amplitude":0.033381,"marketValue":249743240000,"askSize":22000,"bidSize":3000,"askPrice":28.74,"bidPrice":28.66,"week52High":29,"week52Low":12.389,"changeRate5Day":0.054452,"changeRate20Day":0.340505,"changeRate60Day":0.439478,"changeRateWTD":0.071001,"changeRateMTD":0.076634,"changeRateQTD":0.520424,"changeRateYTD":0.520424,"amount":507127477,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.909942,"pbRate":2.346158,"volumeRatio":2.872071,"roa":0.028622,"roe":0.116948,"dividePrice":0.797925,"divideRate":0.027841,"floatMarketCap":55687526400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":83000,"market":"HK","high":1.37,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.000075,"peRate":5.22494,"amplitude":0,"marketValue":1512480000,"askSize":163000,"bidSize":4000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007353,"changeRate20Day":-0.041958,"changeRate60Day":-0.041958,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.007246,"amount":113710,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.22494,"pbRate":0.205044,"volumeRatio":1.494957,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031387,"floatMarketCap":1512480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096978,"ttmEps":-0.095411,"lyrPeRate":0,"pbRate":-0.04939,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.010256,"change":-0.12,"latestPrice":11.58,"volume":2132426,"market":"HK","high":11.86,"low":11.52,"preClose":11.7,"open":11.7,"turnoverRate":0.00101,"peRate":19.867291,"amplitude":0.02906,"marketValue":24456960000,"askSize":4000,"bidSize":14000,"askPrice":11.6,"bidPrice":11.56,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.015306,"changeRate20Day":0.102857,"changeRate60Day":0.535809,"changeRateWTD":-0.007712,"changeRateMTD":0.045126,"changeRateQTD":0.225397,"changeRateYTD":0.225397,"amount":24816091,"eps":0.582868,"ttmEps":0.642394,"lyrPeRate":19.867291,"pbRate":1.858036,"volumeRatio":0.648151,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025898,"floatMarketCap":24456960000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.010334,"change":-0.13,"latestPrice":12.45,"volume":1732000,"market":"HK","high":12.67,"low":12.42,"preClose":12.58,"open":12.6,"turnoverRate":0.001,"peRate":26.817504,"amplitude":0.019873,"marketValue":21575849987.55,"askSize":9000,"bidSize":4000,"askPrice":12.46,"bidPrice":12.45,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.019656,"changeRate20Day":0.127717,"changeRate60Day":0.094987,"changeRateWTD":0.022167,"changeRateMTD":0.016327,"changeRateQTD":0.150647,"changeRateYTD":0.150647,"amount":21658150,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.817504,"pbRate":1.469121,"volumeRatio":0.655409,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008032,"floatMarketCap":21572259880.649998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}