Fuel Cell Energy

4,299.074

+29.9380.70%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:4,320.162

Open:4,267.366

Low:4,214.523

Close:4,269.136

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	10.58	+4.55%	+0.460	3.15M	32.91M	32.98B
DONGYUE GROUP HK 00189	8.59	+3.62%	+0.300	8.26M	70.48M	14.88B
WEICHAI POWER HK 02338	15.06	+1.21%	+0.180	11.00M	163.99M	131.26B
BYD COMPANY HK 01211	366	+0.60%	+2.200	4.81M	1.75B	1.11T
CIMC ENRIC HK 03899	5.93	0.00%	+0.000	978.00K	5.80M	12.03B
CHAOWEI POWER HK 00951	1.33	0.00%	+0.000	224.00K	301.19K	1.47B
SH ELECTRIC HK 02727	2.45	-0.81%	-0.020	9.48M	23.34M	38.17B
SFCE HK 01165	0.017	-5.56%	-0.001	8.07M	143.83K	86.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4299.0737,"timestamp":1744877287884,"preClose":4269.1357,"halted":0,"volume":45992765,"delay":0,"changeRate":0.007013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":29.937988,"latestTime":"04-17 16:00:00","open":4267.366,"high":4320.162,"low":4214.523,"amount":2048009385,"amplitude":0.024745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.454615,"peRate":23.714449,"turnoverRate":0.00273,"increases":4,"decrements":3,"flats":1,"marketCap":1342529122952,"floatMarketCap":517671257736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4320.162,"amplitude":0.024745,"preClose":4269.1357,"low":4214.523,"pbRate":"3.454615","latestPrice":4299.0737,"volume":45992765,"delay":0,"open":4267.366,"prevYearClose":3251.9312,"prevWeekClose":4299.074,"prevMonthClose":4615.091,"prevQuarterClose":4615.091,"fiveDayClose":4061.311,"twentyDayClose":4901.752,"sixtyDayClose":3249.74,"secType":"PLATE","market":"HK","turnoverRate":0.00273,"peRate":23.714449,"marketCap":1342529122952,"floatMarketCap":517671257736,"timestamp":1744877287884,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.116034,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"DONGFANG ELEC","roe":0.077938,"changeRateMTD":0.0818,"shares":3117499457,"dividePrice":0.466142,"high":10.64,"amplitude":0.049407,"changeRateQTD":0.0818,"preClose":10.12,"changeRateWTD":0,"low":10.14,"week52Low":7.51,"lyrPeRate":10.608378,"pbRate":0.798836,"impliedVol":0,"changeRateYTD":0.090722,"week52High":12.962,"changeRate":0.045455,"askSize":0,"floatMarketCap":3597200000,"latestPrice":10.58,"askPrice":0,"peRate":10.608378,"amount":32906821,"changeRate20Day":0.037255,"bidSize":0,"change":0.46,"eps":0.997325,"marketValue":32983144255.06,"divideRate":0.044059,"bidPrice":0,"market":"HK","volume":3146000,"shortable":3,"changeRate60Day":0.124336,"turnoverRate":0.009253,"ttmEps":0.997325,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.059186,"symbol":"00189","floatShares":1732711637,"roa":0.034609,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.05708,"shares":1732711637,"dividePrice":0.100008,"high":8.61,"amplitude":0.050663,"changeRateQTD":-0.05708,"preClose":8.29,"changeRateWTD":0,"low":8.19,"week52Low":4.92,"lyrPeRate":17.385929,"pbRate":1.155145,"impliedVol":0,"changeRateYTD":0.057882,"week52High":10.14,"changeRate":0.036188,"askSize":0,"floatMarketCap":14883992961.83,"latestPrice":8.59,"askPrice":0,"peRate":17.385929,"amount":70480834,"changeRate20Day":-0.114433,"bidSize":0,"change":0.3,"eps":0.494078,"marketValue":14883992961.83,"divideRate":0.011642,"bidPrice":0,"market":"HK","volume":8260667,"shortable":3,"changeRate60Day":0.033694,"turnoverRate":0.004767,"ttmEps":0.494078,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.002663,"symbol":"02338","floatShares":1943000000,"roa":0.029949,"nameCN":"WEICHAI POWER","roe":0.121696,"changeRateMTD":-0.080586,"shares":8716000000,"dividePrice":0.765197,"high":15.12,"amplitude":0.026882,"changeRateQTD":-0.080586,"preClose":14.88,"changeRateWTD":0,"low":14.72,"week52Low":10.234,"lyrPeRate":10.817969,"pbRate":1.422647,"impliedVol":0,"changeRateYTD":0.267677,"week52High":17.88,"changeRate":0.012097,"askSize":0,"floatMarketCap":29261580000,"latestPrice":15.06,"askPrice":0,"peRate":10.817969,"amount":163987701,"changeRate20Day":-0.125436,"bidSize":0,"change":0.18,"eps":1.392128,"marketValue":131262960000,"divideRate":0.05081,"bidPrice":0,"market":"HK","volume":10996519,"shortable":3,"changeRate60Day":0.132331,"turnoverRate":0.00566,"ttmEps":1.392128,"open":14.82,"impliedVolPercentile":0},{"changeRate5Day":0.063335,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.068228,"shares":3039000000,"dividePrice":4.229336,"high":368.2,"amplitude":0.026938,"changeRateQTD":-0.068228,"preClose":363.8,"changeRateWTD":0,"low":358.4,"week52Low":192.286,"lyrPeRate":24.852807,"pbRate":5.641657,"impliedVol":0.5101,"changeRateYTD":0.372843,"week52High":426.6,"changeRate":0.006047,"askSize":0,"floatMarketCap":449448000000,"latestPrice":366,"askPrice":0,"peRate":24.852807,"amount":1750984649,"changeRate20Day":-0.122302,"bidSize":0,"change":2.200012,"eps":14.726707,"marketValue":1112274000000,"divideRate":0.011556,"bidPrice":0,"market":"HK","volume":4811579,"shortable":3,"changeRate60Day":0.387415,"turnoverRate":0.003918,"ttmEps":14.726707,"open":360,"impliedVolPercentile":0.8826},{"changeRate5Day":0.05516,"symbol":"03899","floatShares":2028277588,"roa":0.028188,"nameCN":"CIMC ENRIC","roe":0.089787,"changeRateMTD":-0.101515,"shares":2028277588,"dividePrice":0.287348,"high":6.04,"amplitude":0.023609,"changeRateQTD":-0.101515,"preClose":5.93,"changeRateWTD":0,"low":5.9,"week52Low":5.31,"lyrPeRate":10.286158,"pbRate":0.982822,"impliedVol":0,"changeRateYTD":-0.160057,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":12027686096.84,"latestPrice":5.93,"askPrice":0,"peRate":10.286158,"amount":5803340,"changeRate20Day":-0.174095,"bidSize":0,"change":0,"eps":0.576503,"marketValue":12027686096.84,"divideRate":0.048457,"bidPrice":0,"market":"HK","volume":978000,"shortable":3,"changeRate60Day":-0.149211,"turnoverRate":0.000482,"ttmEps":0.548077,"open":6.04,"impliedVolPercentile":0},{"changeRate5Day":0.007576,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"CHAOWEI POWER","roe":0.057238,"changeRateMTD":-0.056738,"shares":1104126979,"dividePrice":0.043003,"high":1.35,"amplitude":0.015038,"changeRateQTD":-0.056738,"preClose":1.33,"changeRateWTD":0,"low":1.33,"week52Low":1.21,"lyrPeRate":4.766154,"pbRate":0.216585,"impliedVol":0,"changeRateYTD":-0.101351,"week52High":1.7,"changeRate":0,"askSize":0,"floatMarketCap":1468488882.07,"latestPrice":1.33,"askPrice":0,"peRate":4.766154,"amount":301190,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":0.279051,"marketValue":1468488882.07,"divideRate":0.032333,"bidPrice":0,"market":"HK","volume":224000,"shortable":0,"changeRate60Day":-0.089041,"turnoverRate":0.000203,"ttmEps":0.279051,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":0.00823,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"SH ELECTRIC","roe":0.034285,"changeRateMTD":-0.054054,"shares":15579809092,"dividePrice":0.076392,"high":2.49,"amplitude":0.016194,"changeRateQTD":-0.054054,"preClose":2.47,"changeRateWTD":0,"low":2.45,"week52Low":1.44,"lyrPeRate":47.664238,"pbRate":0.674302,"impliedVol":0,"changeRateYTD":-0.134276,"week52High":4.37,"changeRate":-0.008097,"askSize":0,"floatMarketCap":7163800000.000001,"latestPrice":2.45,"askPrice":0,"peRate":47.664238,"amount":23342220,"changeRate20Day":-0.149306,"bidSize":0,"change":-0.02,"eps":0.051401,"marketValue":38170532275.4,"divideRate":0.03118,"bidPrice":0,"market":"HK","volume":9482000,"shortable":3,"changeRate60Day":-0.054054,"turnoverRate":0.003243,"ttmEps":0.051084,"open":2.46,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":-0.105263,"shares":5082375490,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.105263,"preClose":0.018,"changeRateWTD":0,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.041167,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":-0.055555,"askSize":0,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":143830,"changeRate20Day":-0.105263,"bidSize":0,"change":-0.001,"eps":-0.091189,"marketValue":86400383.33,"divideRate":0,"bidPrice":0,"market":"HK","volume":8070000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.001588,"ttmEps":-0.091205,"open":0.018,"impliedVolPercentile":0}]}}}