HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fuel Cell Energy

3,980.049

+93.5282.41%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:127.94M

Turnover:4.43B

Market Cap:1.35T

Float Cap:482.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.74	+7.11%	+2.040	26.74M	810.93M	106.30B
WEICHAI POWER HK 02338	29.2	+3.69%	+1.040	34.68M	1.00B	254.45B
SH ELECTRIC HK 02727	4.39	+2.57%	+0.110	27.06M	118.58M	68.22B
BYD COMPANY HK 01211	95.8	+2.41%	+2.250	24.23M	2.33B	873.41B
CHAOWEI POWER HK 00951	1.38	+1.47%	+0.020	400.00K	549.95K	1.52B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
DONGYUE GROUP HK 00189	12.55	-0.24%	-0.030	4.99M	62.34M	21.75B
CIMC ENRIC HK 03899	11.54	-1.37%	-0.160	9.84M	114.37M	24.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3980.0488,"timestamp":1770710952494,"preClose":3886.521,"halted":0,"volume":127939539,"delay":0,"changeRate":0.024065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":93.527832,"latestTime":"02-10 16:00:00","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":4433913066,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.008851,"increases":4,"decrements":2,"flats":1,"marketCap":1350607431680,"floatMarketCap":482638956544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":3980.0488,"volume":127939539,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.008851,"peRate":22.522826,"marketCap":1350607431680,"floatMarketCap":482638956544,"timestamp":1770710952494,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.07108,"change":2.04,"latestPrice":30.74,"volume":26739774,"market":"HK","high":31.4,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.065539,"peRate":32.802839,"amplitude":0.10453,"marketValue":106298920000,"askSize":18200,"bidSize":24200,"askPrice":30.76,"bidPrice":30.74,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.174179,"changeRate20Day":0.228617,"changeRate60Day":0.334201,"changeRateWTD":0.224701,"changeRateMTD":0.207384,"changeRateQTD":0.2296,"changeRateYTD":0.2296,"amount":810931452,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.802839,"pbRate":2.113078,"volumeRatio":1.489582,"roa":0.008067,"roe":0.080668,"dividePrice":0.455909,"divideRate":0.014831,"floatMarketCap":12541920000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.036932,"change":1.04,"latestPrice":29.2,"volume":34678596,"market":"HK","high":29.32,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.017848,"peRate":22.32276,"amplitude":0.044744,"marketValue":254448800000,"askSize":124000,"bidSize":32000,"askPrice":29.2,"bidPrice":29.18,"week52High":29.32,"week52Low":12.389,"changeRate5Day":0.074319,"changeRate20Day":0.365762,"changeRate60Day":0.4666,"changeRateWTD":0.091181,"changeRateMTD":0.09692,"changeRateQTD":0.549072,"changeRateYTD":0.549072,"amount":1001712436,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":22.32276,"pbRate":2.391462,"volumeRatio":1.271886,"roa":0.028622,"roe":0.116948,"dividePrice":0.797558,"divideRate":0.027314,"floatMarketCap":56736768000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.025701,"change":0.11,"latestPrice":4.39,"volume":27064500,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.009256,"peRate":80.844411,"amplitude":0.03271,"marketValue":68220600000,"askSize":704000,"bidSize":194000,"askPrice":4.39,"bidPrice":4.38,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.055288,"changeRate20Day":0,"changeRate60Day":-0.022272,"changeRateWTD":0.07335,"changeRateMTD":0.045238,"changeRateQTD":0.134367,"changeRateYTD":0.134367,"amount":118577623,"eps":0.054302,"ttmEps":0.060121,"lyrPeRate":80.844411,"pbRate":1.116727,"volumeRatio":1.014291,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12836360000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":24228243,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.006578,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":13700,"bidSize":211500,"askPrice":95.8,"bidPrice":95.75,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2325425832,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.1446,"volumeRatio":0.741408,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3801,"impliedVolPercentile":0.2851},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":400000,"market":"HK","high":1.38,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.000362,"peRate":5.263078,"amplitude":0.014706,"marketValue":1523520000,"askSize":46000,"bidSize":56000,"askPrice":1.38,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":549950,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.206635,"volumeRatio":1.625656,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096933,"ttmEps":-0.095368,"lyrPeRate":0,"pbRate":-0.049413,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.002385,"change":-0.03,"latestPrice":12.55,"volume":4990000,"market":"HK","high":12.67,"low":12.37,"preClose":12.58,"open":12.6,"turnoverRate":0.00288,"peRate":27.032906,"amplitude":0.023847,"marketValue":21749149987.45,"askSize":24000,"bidSize":7000,"askPrice":12.55,"bidPrice":12.51,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.027846,"changeRate20Day":0.136775,"changeRate60Day":0.103782,"changeRateWTD":0.030378,"changeRateMTD":0.02449,"changeRateQTD":0.159889,"changeRateYTD":0.159889,"amount":62343420,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.032906,"pbRate":1.481602,"volumeRatio":0.426072,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007968,"floatMarketCap":21745531044.350002,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.013675,"change":-0.16,"latestPrice":11.54,"volume":9838426,"market":"HK","high":11.86,"low":11.48,"preClose":11.7,"open":11.7,"turnoverRate":0.004658,"peRate":19.807762,"amplitude":0.032479,"marketValue":24372480000,"askSize":2000,"bidSize":8000,"askPrice":11.54,"bidPrice":11.53,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.018707,"changeRate20Day":0.099048,"changeRate60Day":0.530504,"changeRateWTD":-0.01114,"changeRateMTD":0.041516,"changeRateQTD":0.221164,"changeRateYTD":0.221164,"amount":114372353,"eps":0.5826,"ttmEps":0.642099,"lyrPeRate":19.807762,"pbRate":1.852468,"volumeRatio":0.674755,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025988,"floatMarketCap":24372480000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}