Fuel Cell Energy

4,001.672

+115.1512.96%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:4,017.825

Open:3,886.378

Low:3,886.378

Close:3,886.521

Volume:36.94M

Turnover:1.43B

Market Cap:1.35T

Float Cap:485.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.4	+5.92%	+1.700	10.31M	305.97M	105.12B
BYD COMPANY HK 01211	96.7	+3.37%	+3.150	9.47M	907.26M	881.61B
SH ELECTRIC HK 02727	4.41	+3.04%	+0.130	9.33M	40.75M	68.53B
WEICHAI POWER HK 02338	28.8	+2.27%	+0.640	5.00M	142.73M	250.96B
CHAOWEI POWER HK 00951	1.37	+0.74%	+0.010	50.00K	68.50K	1.51B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
CIMC ENRIC HK 03899	11.67	-0.26%	-0.030	1.57M	18.32M	24.65B
DONGYUE GROUP HK 00189	12.52	-0.48%	-0.060	1.20M	15.04M	21.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4001.6716,"timestamp":1770689948449,"preClose":3886.521,"halted":0,"volume":36934297,"delay":0,"changeRate":0.029628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":115.150635,"latestTime":"02-10 10:19:09","open":3886.3777,"high":4017.8247,"low":3886.3777,"amount":1430138343,"amplitude":0.033821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.002655,"increases":5,"decrements":2,"flats":0,"marketCap":1354088332544,"floatMarketCap":485295415552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4017.8247,"amplitude":0.033821,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":4001.6716,"volume":36936297,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.002655,"peRate":22.522826,"marketCap":1354088332544,"floatMarketCap":485295415552,"timestamp":1770689949736,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.059233,"change":1.7,"latestPrice":30.4,"volume":10311693,"market":"HK","high":30.5,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.025274,"peRate":32.440023,"amplitude":0.073171,"marketValue":105123200000,"askSize":8400,"bidSize":16200,"askPrice":30.4,"bidPrice":30.36,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.161192,"changeRate20Day":0.215028,"changeRate60Day":0.319444,"changeRateWTD":0.211155,"changeRateMTD":0.19403,"changeRateQTD":0.216,"changeRateYTD":0.216,"amount":305974529,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.440023,"pbRate":2.089457,"volumeRatio":4.480549,"roa":0.008067,"roe":0.080668,"dividePrice":0.455964,"divideRate":0.014999,"floatMarketCap":12403200000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.033672,"change":3.15,"latestPrice":96.7,"volume":9471318,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002571,"peRate":20.964593,"amplitude":0.033672,"marketValue":881613900000,"askSize":3200,"bidSize":15500,"askPrice":96.7,"bidPrice":96.65,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.074444,"changeRate20Day":-0.005656,"changeRate60Day":-0.059339,"changeRateWTD":0.047671,"changeRateMTD":-0.010742,"changeRateQTD":0.014158,"changeRateYTD":0.014158,"amount":907255048,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.964593,"pbRate":3.173762,"volumeRatio":2.260688,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014952,"floatMarketCap":356184780000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3975,"impliedVolPercentile":0.4257},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.030374,"change":0.13,"latestPrice":4.41,"volume":9328000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.00319,"peRate":81.203019,"amplitude":0.03271,"marketValue":68531400000,"askSize":100000,"bidSize":158000,"askPrice":4.41,"bidPrice":4.4,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.060096,"changeRate20Day":0.004556,"changeRate60Day":-0.017817,"changeRateWTD":0.07824,"changeRateMTD":0.05,"changeRateQTD":0.139535,"changeRateYTD":0.139535,"amount":40747600,"eps":0.054308,"ttmEps":0.060128,"lyrPeRate":81.203019,"pbRate":1.12168,"volumeRatio":2.726754,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12894840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.022727,"change":0.64,"latestPrice":28.8,"volume":4997860,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.002572,"peRate":22.016969,"amplitude":0.033381,"marketValue":250963200000,"askSize":66000,"bidSize":8000,"askPrice":28.9,"bidPrice":28.8,"week52High":29,"week52Low":12.389,"changeRate5Day":0.059603,"changeRate20Day":0.347053,"changeRate60Day":0.446509,"changeRateWTD":0.076233,"changeRateMTD":0.081893,"changeRateQTD":0.527851,"changeRateYTD":0.527851,"amount":142732125,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":22.016969,"pbRate":2.35842,"volumeRatio":1.429767,"roa":0.028622,"roe":0.116948,"dividePrice":0.797654,"divideRate":0.027696,"floatMarketCap":55959552000,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":50000,"market":"HK","high":1.37,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.000045,"peRate":5.22494,"amplitude":0,"marketValue":1512480000,"askSize":163000,"bidSize":9000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.007353,"changeRate20Day":-0.041958,"changeRate60Day":-0.041958,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.007246,"amount":68500,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.22494,"pbRate":0.205113,"volumeRatio":1.585014,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031387,"floatMarketCap":1512480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096945,"ttmEps":-0.095379,"lyrPeRate":0,"pbRate":-0.049407,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.002564,"change":-0.03,"latestPrice":11.67,"volume":1574426,"market":"HK","high":11.86,"low":11.52,"preClose":11.7,"open":11.7,"turnoverRate":0.000745,"peRate":20.028507,"amplitude":0.02906,"marketValue":24647040000,"askSize":8000,"bidSize":10000,"askPrice":11.69,"bidPrice":11.67,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.007653,"changeRate20Day":0.111429,"changeRate60Day":0.547745,"changeRateWTD":0,"changeRateMTD":0.053249,"changeRateQTD":0.234921,"changeRateYTD":0.234921,"amount":18319271,"eps":0.582669,"ttmEps":0.642176,"lyrPeRate":20.028507,"pbRate":1.873113,"volumeRatio":0.842243,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025698,"floatMarketCap":24647040000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.004769,"change":-0.06,"latestPrice":12.52,"volume":1201000,"market":"HK","high":12.67,"low":12.42,"preClose":12.58,"open":12.6,"turnoverRate":0.000693,"peRate":26.968286,"amplitude":0.019873,"marketValue":21697159987.48,"askSize":21000,"bidSize":3000,"askPrice":12.55,"bidPrice":12.52,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.025389,"changeRate20Day":0.134058,"changeRate60Day":0.101143,"changeRateWTD":0.027915,"changeRateMTD":0.022041,"changeRateQTD":0.157116,"changeRateYTD":0.157116,"amount":15041270,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.968286,"pbRate":1.477884,"volumeRatio":0.799871,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007987,"floatMarketCap":21693549695.239998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}