Electric Power Equipment

560.682

-2.514-0.45%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:568.557

Open:565.079

Low:554.665

Close:563.196

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.64	+1.33%	+0.100	13.38M	100.83M	32.28B
SH ELECTRIC HK 02727	2.84	0.00%	0.000	22.74M	64.98M	44.25B
NE ELECTRIC HK 00042	0.245	0.00%	0.000	356.00K	88.70K	213.98M
DONGFANG ELEC HK 01072	13.64	-0.29%	-0.040	2.19M	30.34M	46.24B
C TRANSMISSION HK 00658	1.21	-1.63%	-0.020	599.00K	729.79K	1.98B
HARBIN ELECTRIC HK 01133	5.87	-2.98%	-0.180	6.31M	36.86M	13.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":560.68243,"timestamp":1751011731261,"preClose":563.19635,"halted":0,"volume":45569091,"delay":0,"changeRate":-0.004464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.513916,"latestTime":"06-27 16:00:00","open":565.07874,"high":568.5565,"low":554.6654,"amount":233831165,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.342102,"peRate":160.059918,"turnoverRate":0.00683,"increases":1,"decrements":3,"flats":2,"marketCap":138067425888,"floatMarketCap":24857248016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":568.5565,"amplitude":0.024665,"preClose":563.19635,"low":554.6654,"pbRate":"1.342102","latestPrice":560.68243,"volume":45569091,"delay":0,"open":565.07874,"prevYearClose":439.491,"prevWeekClose":539.771,"prevMonthClose":489.612,"prevQuarterClose":428.64,"fiveDayClose":539.771,"twentyDayClose":489.612,"sixtyDayClose":441.617,"secType":"PLATE","market":"HK","turnoverRate":0.00683,"peRate":160.059918,"marketCap":138067425888,"floatMarketCap":24857248016,"timestamp":1751011731261,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013263,"change":0.1,"latestPrice":7.64,"volume":13377499,"market":"HK","high":7.75,"low":7.41,"preClose":7.54,"open":7.66,"turnoverRate":0.017284,"peRate":16.594859,"amplitude":0.045093,"marketValue":32279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.142003,"changeRate20Day":0.256579,"changeRate60Day":0.492187,"changeRateWTD":0.142003,"changeRateMTD":0.256579,"changeRateQTD":0.559184,"changeRateYTD":0.168196,"amount":100832227,"eps":0.460384,"ttmEps":0.527301,"lyrPeRate":16.594859,"pbRate":0.753801,"volumeRatio":1.010467,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014398,"floatMarketCap":5913360000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":2.84,"volume":22738058,"market":"HK","high":2.9,"low":2.82,"preClose":2.84,"open":2.86,"turnoverRate":0.007775,"peRate":53.717517,"amplitude":0.028169,"marketValue":44246657821.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0.040293,"changeRate20Day":0.055762,"changeRate60Day":0.059701,"changeRateWTD":0.040293,"changeRateMTD":0.055762,"changeRateQTD":0.096525,"changeRateYTD":0.003534,"amount":64978010,"eps":0.052869,"ttmEps":0.064831,"lyrPeRate":53.717517,"pbRate":0.754705,"volumeRatio":1.270454,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":8305528880,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.245,"volume":356000,"market":"HK","high":0.255,"low":0.245,"preClose":0.245,"open":0.248,"turnoverRate":0.00138,"peRate":0,"amplitude":0.040816,"marketValue":213975650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075472,"changeRateYTD":-0.057692,"amount":88698,"eps":-0.012672,"ttmEps":-0.012672,"lyrPeRate":0,"pbRate":-0.924406,"volumeRatio":1.461412,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":63210000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.002924,"change":-0.04,"latestPrice":13.64,"volume":2192534,"market":"HK","high":14.16,"low":13.54,"preClose":13.68,"open":13.8,"turnoverRate":0.006449,"peRate":13.296848,"amplitude":0.045322,"marketValue":46244514846.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":7.51,"changeRate5Day":0.033333,"changeRate20Day":0.136667,"changeRate60Day":0.377778,"changeRateWTD":0.033333,"changeRateMTD":0.136667,"changeRateQTD":0.394683,"changeRateYTD":0.406186,"amount":30337566,"eps":1.025807,"ttmEps":1.113325,"lyrPeRate":13.296848,"pbRate":1.056843,"volumeRatio":0.657802,"roa":0.005314,"roe":0.081442,"dividePrice":0.479454,"divideRate":0.035151,"floatMarketCap":4637600000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":599000,"market":"HK","high":1.25,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.000366,"peRate":0,"amplitude":0.04065,"marketValue":1978702782.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":-0.047244,"changeRate20Day":0.375,"changeRate60Day":0.359551,"changeRateWTD":-0.047244,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.440476,"amount":729790,"eps":-4.389001,"ttmEps":-4.389001,"lyrPeRate":0,"pbRate":0.215191,"volumeRatio":0.735872,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":1978702782.76,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.029752,"change":-0.18,"latestPrice":5.87,"volume":6306000,"market":"HK","high":6.05,"low":5.75,"preClose":6.05,"open":6.05,"turnoverRate":0.009334,"peRate":7.112029,"amplitude":0.049587,"marketValue":13126940120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.071,"changeRate5Day":-0.032949,"changeRate20Day":0.170722,"changeRate60Day":0.410719,"changeRateWTD":-0.032949,"changeRateMTD":0.170722,"changeRateQTD":0.450816,"changeRateYTD":1.420619,"amount":36864874,"eps":0.825362,"ttmEps":0.825362,"lyrPeRate":7.112029,"pbRate":0.774536,"volumeRatio":1.519518,"roa":0.015513,"roe":0.111673,"dividePrice":0.253045,"divideRate":0.043108,"floatMarketCap":3965601770,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}