Electric Power Equipment

1,246.761

-57.596-4.42%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,287.944

Open:1,287.944

Low:1,228.058

Close:1,304.357

Volume:106.64M

Turnover:1.54B

Market Cap:299.59B

Float Cap:55.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	35.38	-3.86%	-1.420	20.78M	732.33M	122.34B
GOLDWIND HK 02208	14.93	-3.93%	-0.610	24.88M	372.25M	63.06B
C TRANSMISSION HK 00658	1.94	-3.96%	-0.080	2.99M	5.92M	3.17B
HARBIN ELECTRIC HK 01133	22	-4.35%	-1.000	11.94M	262.58M	49.19B
SH ELECTRIC HK 02727	3.94	-5.74%	-0.240	42.71M	170.38M	61.23B
NE ELECTRIC HK 00042	0.44	-9.28%	-0.045	3.35M	1.52M	384.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1246.7605,"timestamp":1774253287512,"preClose":1304.3569,"halted":0,"volume":106641336,"delay":0,"changeRate":-0.044157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-57.596436,"latestTime":"03-23 16:00:00","open":1287.9437,"high":1287.9437,"low":1228.0583,"amount":1544981530,"amplitude":0.045912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.455127,"peRate":143.959261,"turnoverRate":0.015797,"increases":0,"decrements":6,"flats":0,"marketCap":299589540736,"floatMarketCap":55712262568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1287.9437,"amplitude":0.045912,"preClose":1304.3569,"low":1228.0583,"pbRate":"2.455127","latestPrice":1246.7605,"volume":106641336,"delay":0,"open":1287.9437,"prevYearClose":1024.0974,"prevWeekClose":1304.357,"prevMonthClose":1453.728,"prevQuarterClose":1024.097,"fiveDayClose":1372.4,"twentyDayClose":1336.785,"sixtyDayClose":993.937,"secType":"PLATE","market":"HK","turnoverRate":0.015797,"peRate":143.959261,"marketCap":299589540736,"floatMarketCap":55712262568,"timestamp":1774253287512,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.038587,"change":-1.42,"latestPrice":35.38,"volume":20776631,"market":"HK","high":36.4,"low":34.5,"preClose":36.8,"open":35.72,"turnoverRate":0.050923,"peRate":37.754211,"amplitude":0.05163,"marketValue":122344040000,"askSize":29000,"bidSize":200,"askPrice":35.38,"bidPrice":35.32,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.094678,"changeRate20Day":0.051724,"changeRate60Day":0.474167,"changeRateWTD":-0.038587,"changeRateMTD":-0.106114,"changeRateQTD":0.4152,"changeRateYTD":0.4152,"amount":732330731,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":37.754211,"pbRate":2.42095,"volumeRatio":0.878644,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.012463,"floatMarketCap":14435040000.000002,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.039254,"change":-0.61,"latestPrice":14.93,"volume":24881444,"market":"HK","high":15.31,"low":14.52,"preClose":15.54,"open":15.25,"turnoverRate":0.032147,"peRate":31.236056,"amplitude":0.050837,"marketValue":63064320000,"askSize":10600,"bidSize":27800,"askPrice":14.96,"bidPrice":14.93,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.089634,"changeRate20Day":0.017723,"changeRate60Day":0.131061,"changeRateWTD":-0.039254,"changeRateMTD":-0.03553,"changeRateQTD":0.113348,"changeRateYTD":0.113348,"amount":372248821,"eps":0.477973,"ttmEps":0.697198,"lyrPeRate":31.236056,"pbRate":1.351871,"volumeRatio":0.38129,"roa":0.008813,"roe":0.065339,"dividePrice":0.159105,"divideRate":0.010657,"floatMarketCap":11555820000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"volume":2987000,"market":"HK","high":2.04,"low":1.87,"preClose":2.02,"open":2,"turnoverRate":0.001827,"peRate":0,"amplitude":0.084158,"marketValue":3172465618.64,"askSize":10000,"bidSize":3000,"askPrice":1.95,"bidPrice":1.93,"week52High":2.56,"week52Low":0.78,"changeRate5Day":-0.034826,"changeRate20Day":-0.160173,"changeRate60Day":0.319728,"changeRateWTD":-0.039604,"changeRateMTD":-0.058252,"changeRateQTD":0.190184,"changeRateYTD":0.190184,"amount":5921920,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.336117,"volumeRatio":3.433118,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3172465618.64,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.043478,"change":-1,"latestPrice":22,"volume":11935724,"market":"HK","high":22.64,"low":21.52,"preClose":23,"open":22.08,"turnoverRate":0.017668,"peRate":29.177719,"amplitude":0.048696,"marketValue":49192000000,"askSize":94000,"bidSize":4000,"askPrice":22,"bidPrice":21.92,"week52High":28.88,"week52Low":3.384,"changeRate5Day":-0.089404,"changeRate20Day":-0.103504,"changeRate60Day":0.393287,"changeRateWTD":-0.043478,"changeRateMTD":-0.219304,"changeRateQTD":0.32291,"changeRateYTD":0.32291,"amount":262584099,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":29.177719,"pbRate":2.684723,"volumeRatio":1.077697,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011186,"floatMarketCap":14862562000,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.057416,"change":-0.24,"latestPrice":3.94,"volume":42708537,"market":"HK","high":4.11,"low":3.9,"preClose":4.18,"open":4.1,"turnoverRate":0.014606,"peRate":72.226725,"amplitude":0.050239,"marketValue":61227600000,"askSize":16000,"bidSize":114000,"askPrice":3.95,"bidPrice":3.94,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.106576,"changeRate20Day":-0.175732,"changeRate60Day":0.010256,"changeRateWTD":-0.057416,"changeRateMTD":-0.167019,"changeRateQTD":0.018088,"changeRateYTD":0.018088,"amount":170375109,"eps":0.05455,"ttmEps":0.060396,"lyrPeRate":72.226725,"pbRate":0.997688,"volumeRatio":0.928879,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11520560000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.092784,"change":-0.045,"latestPrice":0.44,"volume":3352000,"market":"HK","high":0.47,"low":0.435,"preClose":0.485,"open":0.47,"turnoverRate":0.012995,"peRate":0,"amplitude":0.072165,"marketValue":384120000,"askSize":24000,"bidSize":18000,"askPrice":0.445,"bidPrice":0.44,"week52High":0.71,"week52Low":0.23,"changeRate5Day":-0.111111,"changeRate20Day":0.396825,"changeRate60Day":0.62963,"changeRateWTD":-0.092784,"changeRateMTD":0.1,"changeRateQTD":0.62963,"changeRateYTD":0.62963,"amount":1520850,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.569578,"volumeRatio":0.612911,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":113498000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}