Electric Power Equipment

1,194.919

+18.1581.54%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,205.071

Open:1,178.278

Low:1,170.705

Close:1,176.761

Volume:47.18M

Turnover:785.27M

Market Cap:281.10B

Float Cap:53.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	30.3	+5.57%	+1.600	15.80M	472.63M	104.78B
HARBIN ELECTRIC HK 01133	21.26	+1.92%	+0.400	2.57M	54.21M	47.54B
SH ELECTRIC HK 02727	4.34	+1.40%	+0.060	14.17M	61.94M	67.44B
C TRANSMISSION HK 00658	1.94	-0.51%	-0.010	354.00K	678.90K	3.17B
GOLDWIND HK 02208	13.71	-2.35%	-0.330	14.25M	195.81M	57.92B
NE ELECTRIC HK 00042	0.28	-3.45%	-0.010	30.00K	8.51K	244.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1194.9185,"timestamp":1770695998901,"preClose":1176.7606,"halted":0,"volume":47179446,"delay":0,"changeRate":0.01543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":18.157837,"latestTime":"02-10 12:00:00","open":1178.2775,"high":1205.0714,"low":1170.7048,"amount":785265591,"amplitude":0.029204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.225856,"peRate":130.516315,"turnoverRate":0.007069,"increases":3,"decrements":3,"flats":0,"marketCap":281100007360,"floatMarketCap":53265568976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1205.0714,"amplitude":0.029204,"preClose":1176.7606,"low":1170.7048,"pbRate":"2.225856","latestPrice":1194.9185,"volume":47179446,"delay":0,"open":1178.2775,"prevYearClose":1024.0974,"prevWeekClose":1090.094,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1151.756,"twentyDayClose":1123.72,"sixtyDayClose":1020.137,"secType":"PLATE","market":"HK","turnoverRate":0.007069,"peRate":130.516315,"marketCap":281100007360,"floatMarketCap":53265568976,"timestamp":1770695998901,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.055749,"change":1.6,"latestPrice":30.3,"volume":15804493,"market":"HK","high":30.74,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.038737,"peRate":32.333313,"amplitude":0.081533,"marketValue":104777400000,"askSize":10400,"bidSize":7000,"askPrice":30.3,"bidPrice":30.28,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.157372,"changeRate20Day":0.211031,"changeRate60Day":0.315104,"changeRateWTD":0.207171,"changeRateMTD":0.190102,"changeRateQTD":0.212,"changeRateYTD":0.212,"amount":472629317,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.333313,"pbRate":2.082285,"volumeRatio":2.289078,"roa":0.008067,"roe":0.080668,"dividePrice":0.456029,"divideRate":0.01505,"floatMarketCap":12362400000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.019175,"change":0.4,"latestPrice":21.26,"volume":2568053,"market":"HK","high":21.44,"low":20.58,"preClose":20.86,"open":21.38,"turnoverRate":0.003801,"peRate":28.196286,"amplitude":0.041227,"marketValue":47537360000,"askSize":18000,"bidSize":4000,"askPrice":21.28,"bidPrice":21.24,"week52High":21.44,"week52Low":3.068,"changeRate5Day":0.036062,"changeRate20Day":0.195053,"changeRate60Day":0.368963,"changeRateWTD":0.114256,"changeRateMTD":0.072113,"changeRateQTD":0.278413,"changeRateYTD":0.278413,"amount":54206545,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":28.196286,"pbRate":2.605612,"volumeRatio":0.587083,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011576,"floatMarketCap":14362639460.000002,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.014019,"change":0.06,"latestPrice":4.34,"volume":14172000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.004847,"peRate":79.902635,"amplitude":0.03271,"marketValue":67443600000,"askSize":2000,"bidSize":186000,"askPrice":4.35,"bidPrice":4.33,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043269,"changeRate20Day":-0.01139,"changeRate60Day":-0.033408,"changeRateWTD":0.061125,"changeRateMTD":0.033333,"changeRateQTD":0.121447,"changeRateYTD":0.121447,"amount":61936144,"eps":0.054316,"ttmEps":0.060137,"lyrPeRate":79.902635,"pbRate":1.103718,"volumeRatio":1.380916,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12690160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.005128,"change":-0.01,"latestPrice":1.94,"volume":354000,"market":"HK","high":1.95,"low":1.9,"preClose":1.95,"open":1.93,"turnoverRate":0.000216,"peRate":0,"amplitude":0.025641,"marketValue":3172465618.64,"askSize":20000,"bidSize":10000,"askPrice":1.94,"bidPrice":1.93,"week52High":2.04,"week52Low":0.78,"changeRate5Day":0.037433,"changeRate20Day":0.010417,"changeRate60Day":0.154762,"changeRateWTD":-0.015228,"changeRateMTD":0.065934,"changeRateQTD":0.190184,"changeRateYTD":0.190184,"amount":678902,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.337568,"volumeRatio":0.863223,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3172465618.64,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.023504,"change":-0.33,"latestPrice":13.71,"volume":14250900,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.018422,"peRate":28.807364,"amplitude":0.039886,"marketValue":57924750000,"askSize":3400,"bidSize":7400,"askPrice":13.71,"bidPrice":13.69,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.070508,"changeRate20Day":-0.121154,"changeRate60Day":0.061146,"changeRateWTD":0.03785,"changeRateMTD":-0.059025,"changeRateQTD":0.022371,"changeRateYTD":0.022371,"amount":195806173,"eps":0.47592,"ttmEps":0.694203,"lyrPeRate":28.807364,"pbRate":1.247054,"volumeRatio":0.782396,"roa":0.008813,"roe":0.065339,"dividePrice":0.158422,"divideRate":0.011555,"floatMarketCap":10605677590.29,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":30000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000116,"peRate":0,"amplitude":0.017241,"marketValue":244440000,"askSize":20000,"bidSize":32000,"askPrice":0.29,"bidPrice":0.28,"week52High":0.375,"week52Low":0.23,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.017544,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":8510,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.003132,"volumeRatio":0.544554,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":72226000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}