Electric Power Equipment

970.934

-31.805-3.17%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,000.604

Open:1,000.604

Low:947.848

Close:1,002.739

Volume:119.65M

Turnover:1.52B

Market Cap:228.36B

Float Cap:40.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.335	+1.52%	+0.005	270.00K	89.77K	292.46M
C TRANSMISSION HK 00658	1.95	0.00%	0.000	0	0	3.19B
GOLDWIND HK 02208	10.95	-1.35%	-0.150	16.18M	176.13M	46.21B
HARBIN ELECTRIC HK 01133	16.34	-1.39%	-0.230	15.69M	253.02M	36.54B
SH ELECTRIC HK 02727	3.73	-4.11%	-0.160	51.66M	192.00M	57.96B
DONGFANG ELEC HK 01072	25.36	-6.07%	-1.640	35.84M	901.50M	87.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":970.9339,"timestamp":1781165307936,"preClose":1002.7392,"halted":0,"volume":119647604,"delay":0,"changeRate":-0.031718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.805298,"latestTime":"06-11 16:00:00","open":1000.60425,"high":1000.60425,"low":947.8479,"amount":1522737142,"amplitude":0.052612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.813957,"peRate":61.409012,"turnoverRate":0.023378,"increases":1,"decrements":4,"flats":0,"marketCap":228356334176,"floatMarketCap":40789043144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1000.60425,"amplitude":0.052612,"preClose":1002.7392,"low":947.8479,"pbRate":"1.813957","latestPrice":970.9339,"volume":119647604,"delay":0,"open":1000.60425,"prevYearClose":1024.0974,"prevWeekClose":1103.906,"prevMonthClose":1169.136,"prevQuarterClose":1187.647,"fiveDayClose":1151.675,"twentyDayClose":1431.049,"sixtyDayClose":1408.613,"secType":"PLATE","market":"HK","turnoverRate":0.023378,"peRate":61.409012,"marketCap":228356334176,"floatMarketCap":40789043144,"timestamp":1781165307936,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":270000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.001047,"peRate":0,"amplitude":0.030303,"marketValue":292455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.24,"changeRate5Day":0.015152,"changeRate20Day":-0.211765,"changeRate60Day":-0.367925,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.182927,"changeRateYTD":0.240741,"amount":89770,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.907594,"volumeRatio":2.436823,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":86413250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":1.031622,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.013514,"change":-0.15,"latestPrice":10.95,"volume":16182170,"market":"HK","high":11.06,"low":10.75,"preClose":11.1,"open":11,"turnoverRate":0.021016,"peRate":14.877995,"amplitude":0.027928,"marketValue":46209000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":6.409,"changeRate5Day":-0.145866,"changeRate20Day":-0.373928,"changeRate60Day":-0.326982,"changeRateWTD":-0.106122,"changeRateMTD":-0.201313,"changeRateQTD":-0.233193,"changeRateYTD":-0.183445,"amount":176127526,"eps":0.735986,"ttmEps":0.831447,"lyrPeRate":14.877995,"pbRate":0.892452,"volumeRatio":0.665507,"roa":0.015918,"roe":0.073601,"dividePrice":0.231624,"divideRate":0.021153,"floatMarketCap":8431499999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.013881,"change":-0.23,"latestPrice":16.34,"volume":15688116,"market":"HK","high":16.45,"low":15.6,"preClose":16.57,"open":16.15,"turnoverRate":0.023222,"peRate":11.835701,"amplitude":0.051298,"marketValue":36536240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":5.386,"changeRate5Day":-0.158166,"changeRate20Day":-0.345824,"changeRate60Day":-0.317403,"changeRateWTD":-0.115322,"changeRateMTD":-0.166752,"changeRateQTD":-0.199294,"changeRateYTD":0.001532,"amount":253020194,"eps":1.380569,"ttmEps":1.380597,"lyrPeRate":11.835701,"pbRate":1.772204,"volumeRatio":1.761821,"roa":0.021948,"roe":0.15269,"dividePrice":0.423247,"divideRate":0.025903,"floatMarketCap":11038830140,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.041131,"change":-0.16,"latestPrice":3.73,"volume":51663440,"market":"HK","high":3.86,"low":3.66,"preClose":3.89,"open":3.86,"turnoverRate":0.017669,"peRate":41.5498,"amplitude":0.051414,"marketValue":57964200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.459,"week52Low":2.553,"changeRate5Day":-0.109785,"changeRate20Day":-0.150342,"changeRate60Day":-0.216387,"changeRateWTD":-0.083538,"changeRateMTD":-0.103365,"changeRateQTD":0.01084,"changeRateYTD":0.008108,"amount":192001241,"eps":0.089772,"ttmEps":0.096362,"lyrPeRate":41.5498,"pbRate":0.911793,"volumeRatio":1.653643,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":10906520000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.060741,"change":-1.64,"latestPrice":25.36,"volume":35843878,"market":"HK","high":26.38,"low":24.4,"preClose":27,"open":26.38,"turnoverRate":0.087853,"peRate":19.04133,"amplitude":0.073333,"marketValue":87694880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":12.606,"changeRate5Day":-0.211443,"changeRate20Day":-0.366,"changeRate60Day":-0.373518,"changeRateWTD":-0.176088,"changeRateMTD":-0.210461,"changeRateQTD":-0.254118,"changeRateYTD":0.0144,"amount":901498411,"eps":1.33184,"ttmEps":1.443063,"lyrPeRate":19.04133,"pbRate":1.615121,"volumeRatio":3.377414,"roa":0.011726,"roe":0.091325,"dividePrice":0.613804,"divideRate":0.024204,"floatMarketCap":10346880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}