Electric Power Equipment

904.200

+41.5624.82%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:909.509

Open:863.474

Low:863.474

Close:862.638

Volume:74.91M

Turnover:870.58M

Market Cap:216.14B

Float Cap:40.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	11.13	+11.86%	+1.180	39.99M	427.14M	46.97B
DONGFANG ELEC HK 01072	22.54	+6.22%	+1.320	14.89M	334.55M	77.94B
HARBIN ELECTRIC HK 01133	15.59	+2.90%	+0.440	3.35M	51.94M	34.86B
SH ELECTRIC HK 02727	3.48	+2.05%	+0.070	16.32M	56.68M	54.08B
NE ELECTRIC HK 00042	0.295	-1.67%	-0.005	228.00K	65.04K	257.54M
C TRANSMISSION HK 00658	1.24	-3.12%	-0.040	118.00K	149.66K	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":904.2002,"timestamp":1783063752677,"preClose":862.63776,"halted":0,"volume":74913157,"delay":0,"changeRate":0.048181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.562439,"latestTime":"07-03 15:29:12","open":863.4742,"high":909.5092,"low":863.4742,"amount":870582481,"amplitude":0.053365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.781128,"peRate":26.793176,"turnoverRate":0.011227,"increases":4,"decrements":2,"flats":0,"marketCap":216135654288,"floatMarketCap":40579628176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":909.5092,"amplitude":0.053365,"preClose":862.63776,"low":863.4742,"pbRate":"1.781128","latestPrice":904.2002,"volume":74913157,"delay":0,"open":863.4742,"prevYearClose":1024.0974,"prevWeekClose":861.028,"prevMonthClose":873.733,"prevQuarterClose":873.733,"fiveDayClose":886.923,"twentyDayClose":1166.988,"sixtyDayClose":1238.443,"secType":"PLATE","market":"HK","turnoverRate":0.011227,"peRate":26.793176,"marketCap":216135654288,"floatMarketCap":40579628176,"timestamp":1783063752677,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.118593,"change":1.18,"latestPrice":11.13,"volume":39994596,"market":"HK","high":11.13,"low":9.95,"preClose":9.95,"open":10.01,"turnoverRate":0.051941,"peRate":17.513768,"amplitude":0.118593,"marketValue":46968600000,"askSize":44000,"bidSize":23200,"askPrice":11.13,"bidPrice":11.12,"week52High":18.106,"week52Low":6.561,"changeRate5Day":0.148607,"changeRate20Day":-0.135668,"changeRate60Day":-0.192718,"changeRateWTD":0.119718,"changeRateMTD":0.057985,"changeRateQTD":0.057985,"changeRateYTD":-0.152387,"amount":427136618,"eps":0.6355,"ttmEps":0.816044,"lyrPeRate":17.513768,"pbRate":0.908686,"volumeRatio":0.944666,"roa":0.015918,"roe":0.073601,"dividePrice":0.231226,"divideRate":0.020775,"floatMarketCap":8570100000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.062205,"change":1.32,"latestPrice":22.54,"volume":14887155,"market":"HK","high":23,"low":21.06,"preClose":21.22,"open":21.22,"turnoverRate":0.036488,"peRate":19.6,"amplitude":0.091423,"marketValue":77943320000,"askSize":13200,"bidSize":59000,"askPrice":22.56,"bidPrice":22.54,"week52High":116.782,"week52Low":12.429,"changeRate5Day":-0.003537,"changeRate20Day":-0.289698,"changeRate60Day":-0.369087,"changeRateWTD":0.048372,"changeRateMTD":0.057223,"changeRateQTD":0.057223,"changeRateYTD":-0.074333,"amount":334545607,"eps":1.15,"ttmEps":1.416331,"lyrPeRate":19.6,"pbRate":1.437995,"volumeRatio":1.409953,"roa":0.011726,"roe":0.091325,"dividePrice":0.612749,"divideRate":0.027185,"floatMarketCap":9196320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.029043,"change":0.44,"latestPrice":15.59,"volume":3351356,"market":"HK","high":15.78,"low":15.13,"preClose":15.15,"open":15.13,"turnoverRate":0.004961,"peRate":13.078026,"amplitude":0.042904,"marketValue":34859240000,"askSize":6000,"bidSize":4000,"askPrice":15.6,"bidPrice":15.58,"week52High":28.334,"week52Low":5.416,"changeRate5Day":-0.021343,"changeRate20Day":-0.217369,"changeRate60Day":-0.270404,"changeRateWTD":0.022295,"changeRateMTD":0.017624,"changeRateQTD":0.017624,"changeRateYTD":-0.044438,"amount":51935291,"eps":1.192076,"ttmEps":1.326581,"lyrPeRate":13.078026,"pbRate":1.693774,"volumeRatio":0.659765,"roa":0.021948,"roe":0.15269,"dividePrice":0.422519,"divideRate":0.027102,"floatMarketCap":10532151890,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"volume":16322050,"market":"HK","high":3.51,"low":3.4,"preClose":3.41,"open":3.43,"turnoverRate":0.005581,"peRate":38.83175,"amplitude":0.032258,"marketValue":54079200000,"askSize":20000,"bidSize":518000,"askPrice":3.48,"bidPrice":3.47,"week52High":5.686,"week52Low":2.818,"changeRate5Day":0.014577,"changeRate20Day":-0.153696,"changeRate60Day":-0.099146,"changeRateWTD":0.041916,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":-0.096808,"amount":56684265,"eps":0.089617,"ttmEps":0.096196,"lyrPeRate":38.83175,"pbRate":0.852147,"volumeRatio":0.65402,"roa":0.0071,"roe":0.039094,"dividePrice":0.016475,"divideRate":0.004734,"floatMarketCap":10177197360,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":228000,"market":"HK","high":0.3,"low":0.28,"preClose":0.3,"open":0.295,"turnoverRate":0.000884,"peRate":0,"amplitude":0.066667,"marketValue":257535000,"askSize":224000,"bidSize":124000,"askPrice":0.3,"bidPrice":0.28,"week52High":0.71,"week52Low":0.243,"changeRate5Day":0.134615,"changeRate20Day":-0.144928,"changeRate60Day":-0.280488,"changeRateWTD":0.156863,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.092593,"amount":65040,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.800601,"volumeRatio":1.1875,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":76095250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.03125,"change":-0.04,"latestPrice":1.24,"volume":118000,"market":"HK","high":1.31,"low":1.24,"preClose":1.28,"open":1.28,"turnoverRate":0.000072,"peRate":8.314295,"amplitude":0.054688,"marketValue":2027761529.44,"askSize":10000,"bidSize":20000,"askPrice":1.29,"bidPrice":1.23,"week52High":2.56,"week52Low":1.09,"changeRate5Day":-0.081481,"changeRate20Day":-0.364103,"changeRate60Day":-0.364103,"changeRateWTD":-0.008,"changeRateMTD":-0.023622,"changeRateQTD":-0.023622,"changeRateYTD":-0.239264,"amount":149660,"eps":0.149141,"ttmEps":0.149141,"lyrPeRate":8.314295,"pbRate":0.207317,"volumeRatio":0.115144,"roa":0.024809,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":2027761529.44,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}