Electric Power Equipment

1,350.109

-55.803-3.97%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:1,420.609

Open:1,410.908

Low:1,348.725

Close:1,405.912

Volume:17.38M

Turnover:343.42M

Market Cap:317.75B

Float Cap:59.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C TRANSMISSION HK 00658	1.97	0.00%	0.000	17.00K	33.51K	3.22B
NE ELECTRIC HK 00042	0.39	-1.27%	-0.005	694.00K	264.36K	340.47M
SH ELECTRIC HK 02727	4.42	-1.34%	-0.060	5.16M	23.07M	68.69B
GOLDWIND HK 02208	14.09	-3.82%	-0.560	4.14M	59.80M	59.52B
HARBIN ELECTRIC HK 01133	26.22	-3.96%	-1.080	1.62M	43.61M	58.63B
DONGFANG ELEC HK 01072	36.92	-6.81%	-2.700	5.74M	216.52M	127.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1350.1088,"timestamp":1772502459957,"preClose":1405.9122,"halted":0,"volume":17380344,"delay":0,"changeRate":-0.039692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.803467,"latestTime":"03-03 09:47:41","open":1410.9076,"high":1420.6085,"low":1348.7251,"amount":343419656,"amplitude":0.051129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.541109,"peRate":148.515513,"turnoverRate":0.002604,"increases":0,"decrements":5,"flats":1,"marketCap":317754955744,"floatMarketCap":59881416112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1420.6085,"amplitude":0.051129,"preClose":1405.9122,"low":1348.7251,"pbRate":"2.541109","latestPrice":1350.1088,"volume":17380344,"delay":0,"open":1410.9076,"prevYearClose":1024.0974,"prevWeekClose":1453.728,"prevMonthClose":1453.728,"prevQuarterClose":1024.097,"fiveDayClose":1366.383,"twentyDayClose":1147.623,"sixtyDayClose":942.308,"secType":"PLATE","market":"HK","turnoverRate":0.002604,"peRate":148.515513,"marketCap":317754955744,"floatMarketCap":59881416112,"timestamp":1772502459957,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.97,"volume":17000,"market":"HK","high":1.98,"low":1.95,"preClose":1.97,"open":1.95,"turnoverRate":0.00001,"peRate":0,"amplitude":0.015228,"marketValue":3221524365.32,"askSize":16000,"bidSize":27000,"askPrice":1.97,"bidPrice":1.95,"week52High":2.56,"week52Low":0.78,"changeRate5Day":-0.147186,"changeRate20Day":0.100559,"changeRate60Day":0.208589,"changeRateWTD":-0.043689,"changeRateMTD":-0.043689,"changeRateQTD":0.208589,"changeRateYTD":0.208589,"amount":33510,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.341059,"volumeRatio":0.193582,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3221524365.32,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":694000,"market":"HK","high":0.39,"low":0.375,"preClose":0.395,"open":0.39,"turnoverRate":0.00269,"peRate":0,"amplitude":0.037975,"marketValue":340470000,"askSize":226000,"bidSize":524000,"askPrice":0.39,"bidPrice":0.38,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.238095,"changeRate20Day":0.322034,"changeRate60Day":0.418182,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":264360,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.390174,"volumeRatio":0.88793,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":100600500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.013393,"change":-0.06,"latestPrice":4.42,"volume":5160000,"market":"HK","high":4.55,"low":4.41,"preClose":4.48,"open":4.55,"turnoverRate":0.001765,"peRate":80.965165,"amplitude":0.03125,"marketValue":68686800000,"askSize":12000,"bidSize":222000,"askPrice":4.42,"bidPrice":4.41,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.073375,"changeRate20Day":0.044917,"changeRate60Day":0.080685,"changeRateWTD":-0.065539,"changeRateMTD":-0.065539,"changeRateQTD":0.142119,"changeRateYTD":0.142119,"amount":23066360,"eps":0.054591,"ttmEps":0.060442,"lyrPeRate":80.965165,"pbRate":1.118395,"volumeRatio":1.940903,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12924080000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.038225,"change":-0.56,"latestPrice":14.09,"volume":4140886,"market":"HK","high":14.89,"low":14.05,"preClose":14.65,"open":14.76,"turnoverRate":0.00535,"peRate":33.501514,"amplitude":0.057338,"marketValue":59516160000,"askSize":75000,"bidSize":37600,"askPrice":14.09,"bidPrice":14.05,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.025588,"changeRate20Day":-0.072416,"changeRate60Day":0.151144,"changeRateWTD":-0.089793,"changeRateMTD":-0.089793,"changeRateQTD":0.050708,"changeRateYTD":0.050708,"amount":59796674,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":33.501514,"pbRate":1.274854,"volumeRatio":2.581854,"roa":0.008813,"roe":0.065339,"dividePrice":0.159225,"divideRate":0.011301,"floatMarketCap":10905660000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.03956,"change":-1.08,"latestPrice":26.22,"volume":1615600,"market":"HK","high":27.78,"low":26.16,"preClose":27.3,"open":27.46,"turnoverRate":0.002391,"peRate":34.774535,"amplitude":0.059341,"marketValue":58627920000,"askSize":24000,"bidSize":2000,"askPrice":26.3,"bidPrice":26.22,"week52High":28.4,"week52Low":3.279,"changeRate5Day":0.025822,"changeRate20Day":0.330964,"changeRate60Day":0.874196,"changeRateWTD":-0.069553,"changeRateMTD":-0.069553,"changeRateQTD":0.576669,"changeRateYTD":0.576669,"amount":43605570,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":34.774535,"pbRate":3.197303,"volumeRatio":2.770523,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.009386,"floatMarketCap":17713471620,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.068147,"change":-2.7,"latestPrice":36.92,"volume":5743858,"market":"HK","high":39.76,"low":36.64,"preClose":39.62,"open":39.1,"turnoverRate":0.014078,"peRate":39.397555,"amplitude":0.078748,"marketValue":127669360000,"askSize":2600,"bidSize":2200,"askPrice":36.92,"bidPrice":36.84,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.039414,"changeRate20Day":0.40167,"changeRate60Day":0.71402,"changeRateWTD":-0.067206,"changeRateMTD":-0.067206,"changeRateQTD":0.4768,"changeRateYTD":0.4768,"amount":216522166,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":39.397555,"pbRate":2.524433,"volumeRatio":4.382489,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.011943,"floatMarketCap":15063360000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}