Electric Power Equipment

739.485

-1.923-0.26%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:749.280

Open:740.683

Low:739.198

Close:741.408

Volume:26.30M

Turnover:186.69M

Market Cap:176.99B

Float Cap:32.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.31	+1.64%	+0.005	356.00K	105.12K	270.74M
HARBIN ELECTRIC HK 01133	9.15	+1.33%	+0.120	3.03M	27.86M	20.46B
GOLDWIND HK 02208	10.16	+0.30%	+0.030	7.31M	74.77M	42.93B
DONGFANG ELEC HK 01072	16.85	-1.00%	-0.170	2.44M	41.51M	57.13B
SH ELECTRIC HK 02727	3.45	-1.15%	-0.040	11.41M	39.60M	53.61B
C TRANSMISSION HK 00658	1.61	-1.23%	-0.020	1.76M	2.83M	2.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":739.485,"timestamp":1757388539558,"preClose":741.4081,"halted":0,"volume":26299905,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.923096,"latestTime":"09-09 11:29:01","open":740.6828,"high":749.2798,"low":739.198,"amount":186686645,"amplitude":0.013598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.544602,"peRate":127.739253,"turnoverRate":0.003981,"increases":3,"decrements":3,"flats":0,"marketCap":176989806464,"floatMarketCap":32567157848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":749.2798,"amplitude":0.013598,"preClose":741.4081,"low":739.198,"pbRate":"1.544602","latestPrice":739.485,"volume":26299905,"delay":0,"open":740.6828,"prevYearClose":439.491,"prevWeekClose":741.886,"prevMonthClose":707.397,"prevQuarterClose":558.769,"fiveDayClose":685.693,"twentyDayClose":699.673,"sixtyDayClose":573.172,"secType":"PLATE","market":"HK","turnoverRate":0.003981,"peRate":127.739253,"marketCap":176989806464,"floatMarketCap":32567157848,"timestamp":1757388539558,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":356000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.295,"turnoverRate":0.00138,"peRate":0,"amplitude":0.04918,"marketValue":270744700,"askSize":156000,"bidSize":230000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.38,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":0.27572,"changeRateWTD":0.068966,"changeRateMTD":0.016393,"changeRateQTD":0.280992,"changeRateYTD":0.192308,"amount":105120,"eps":-0.012662,"ttmEps":-0.024134,"lyrPeRate":0,"pbRate":-1.158508,"volumeRatio":4.270013,"roa":-0.032927,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":79964500,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.013289,"change":0.12,"latestPrice":9.15,"volume":3032000,"market":"HK","high":9.3,"low":8.99,"preClose":9.03,"open":9,"turnoverRate":0.004488,"peRate":11.094087,"amplitude":0.03433,"marketValue":20461925400,"askSize":80000,"bidSize":14000,"askPrice":9.16,"bidPrice":9.13,"week52High":9.3,"week52Low":2.071,"changeRate5Day":0.126847,"changeRate20Day":0.22,"changeRate60Day":0.464,"changeRateWTD":0.024636,"changeRateMTD":0.136646,"changeRateQTD":0.564103,"changeRateYTD":2.773196,"amount":27862264,"eps":0.824764,"ttmEps":1.083228,"lyrPeRate":11.094087,"pbRate":1.160247,"volumeRatio":0.75661,"roa":0.018361,"roe":0.140506,"dividePrice":0.252861,"divideRate":0.027635,"floatMarketCap":6181474650,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.002962,"change":0.03,"latestPrice":10.16,"volume":7306147,"market":"HK","high":10.36,"low":10.01,"preClose":10.13,"open":10.2,"turnoverRate":0.009439,"peRate":22.084572,"amplitude":0.034551,"marketValue":42926000000,"askSize":200,"bidSize":8800,"askPrice":10.16,"bidPrice":10.15,"week52High":10.55,"week52Low":3.714,"changeRate5Day":0.185531,"changeRate20Day":0.188304,"changeRate60Day":0.382313,"changeRateWTD":-0.028681,"changeRateMTD":0.150623,"changeRateQTD":0.360107,"changeRateYTD":0.585271,"amount":74772969,"eps":0.46005,"ttmEps":0.484396,"lyrPeRate":22.084572,"pbRate":0.986755,"volumeRatio":0.744519,"roa":0.008016,"roe":0.049517,"dividePrice":0.153139,"divideRate":0.015073,"floatMarketCap":7863840000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.009988,"change":-0.17,"latestPrice":16.85,"volume":2444558,"market":"HK","high":17.18,"low":16.85,"preClose":17.02,"open":17.18,"turnoverRate":0.00719,"peRate":16.438013,"amplitude":0.019389,"marketValue":57127571493.1,"askSize":17600,"bidSize":12600,"askPrice":16.86,"bidPrice":16.85,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.01462,"changeRate20Day":-0.092134,"changeRate60Day":0.241344,"changeRateWTD":0.00477,"changeRateMTD":-0.035489,"changeRateQTD":0.298751,"changeRateYTD":0.794271,"amount":41509382,"eps":1.025063,"ttmEps":1.085906,"lyrPeRate":16.438013,"pbRate":1.23175,"volumeRatio":1.077832,"roa":0.006149,"roe":0.081501,"dividePrice":0.440932,"divideRate":0.026168,"floatMarketCap":5729000000.000001,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.011461,"change":-0.04,"latestPrice":3.45,"volume":11406000,"market":"HK","high":3.52,"low":3.45,"preClose":3.49,"open":3.5,"turnoverRate":0.003901,"peRate":65.302794,"amplitude":0.020057,"marketValue":53613000000,"askSize":40000,"bidSize":332000,"askPrice":3.45,"bidPrice":3.44,"week52High":4.37,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":-0.054795,"changeRate60Day":0.193772,"changeRateWTD":-0.017094,"changeRateMTD":-0.067568,"changeRateQTD":0.197917,"changeRateYTD":0.219081,"amount":39601480,"eps":0.052831,"ttmEps":0.05676,"lyrPeRate":65.302794,"pbRate":0.907369,"volumeRatio":0.832191,"roa":0.007387,"roe":0.035368,"dividePrice":0,"divideRate":0,"floatMarketCap":10087800000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.01227,"change":-0.02,"latestPrice":1.61,"volume":1755000,"market":"HK","high":1.67,"low":1.58,"preClose":1.63,"open":1.62,"turnoverRate":0.001073,"peRate":0,"amplitude":0.055215,"marketValue":2632819405.16,"askSize":10000,"bidSize":136000,"askPrice":1.61,"bidPrice":1.59,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.229008,"changeRate20Day":0.175182,"changeRate60Day":0.267717,"changeRateWTD":0.03871,"changeRateMTD":0.229008,"changeRateQTD":0.308943,"changeRateYTD":0.916667,"amount":2833400,"eps":-4.385818,"ttmEps":-4.123159,"lyrPeRate":0,"pbRate":0.28981,"volumeRatio":1.472559,"roa":-0.061046,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2632819405.16,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}