Electric Power Equipment

1,020.137

+33.2903.37%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,030.766

Open:985.242

Low:985.242

Close:986.847

Volume:87.09M

Turnover:1.16B

Market Cap:241.48B

Float Cap:45.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	23.04	+8.58%	+1.820	32.25M	731.00M	79.67B
GOLDWIND HK 02208	12.92	+2.87%	+0.360	10.63M	136.74M	54.59B
HARBIN ELECTRIC HK 01133	15.53	+2.78%	+0.420	8.61M	134.07M	34.73B
SH ELECTRIC HK 02727	4.49	+1.58%	+0.070	34.38M	154.16M	69.77B
C TRANSMISSION HK 00658	1.68	+0.60%	+0.010	1.22M	2.07M	2.75B
NE ELECTRIC HK 00042	0.285	0.00%	0.000	0.00	0.00	248.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1020.137,"timestamp":1763021314092,"preClose":986.8474,"halted":0,"volume":87085882,"delay":0,"changeRate":0.033733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.289612,"latestTime":"11-13 16:00:00","open":985.2419,"high":1030.7662,"low":985.2419,"amount":1158039484,"amplitude":0.046131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.81824,"peRate":106.61459,"turnoverRate":0.012869,"increases":5,"decrements":0,"flats":1,"marketCap":241478554224,"floatMarketCap":45803417320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1030.7662,"amplitude":0.046131,"preClose":986.8474,"low":985.2419,"pbRate":"1.81824","latestPrice":1020.137,"volume":87085882,"delay":0,"open":985.2419,"prevYearClose":439.491,"prevWeekClose":1011.981,"prevMonthClose":947.839,"prevQuarterClose":894.136,"fiveDayClose":1043.852,"twentyDayClose":983.431,"sixtyDayClose":711.292,"secType":"PLATE","market":"HK","turnoverRate":0.012869,"peRate":106.61459,"marketCap":241478554224,"floatMarketCap":45803417320,"timestamp":1763021314092,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.085768,"change":1.82,"latestPrice":23.04,"volume":32247348,"market":"HK","high":23.34,"low":21.38,"preClose":21.22,"open":21.38,"turnoverRate":0.079038,"peRate":22.455202,"amplitude":0.092366,"marketValue":79672320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.201,"changeRate5Day":0.08169,"changeRate20Day":0.28,"changeRate60Day":0.271523,"changeRateWTD":0.116279,"changeRateMTD":0.21327,"changeRateQTD":0.387116,"changeRateYTD":1.453413,"amount":730997298,"eps":1.026043,"ttmEps":1.100662,"lyrPeRate":22.455202,"pbRate":1.636419,"volumeRatio":1.620134,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.019138,"floatMarketCap":9400320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.028662,"change":0.36,"latestPrice":12.92,"volume":10627574,"market":"HK","high":13.03,"low":12.57,"preClose":12.56,"open":12.57,"turnoverRate":0.013738,"peRate":28.057107,"amplitude":0.036624,"marketValue":54587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.096503,"changeRate20Day":-0.115068,"changeRate60Day":0.500581,"changeRateWTD":-0.073835,"changeRateMTD":-0.021212,"changeRateQTD":-0.077143,"changeRateYTD":1.015915,"amount":136741867,"eps":0.460489,"ttmEps":0.671695,"lyrPeRate":28.057107,"pbRate":1.214576,"volumeRatio":0.535583,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.011858,"floatMarketCap":9994555395.08,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.027796,"change":0.42,"latestPrice":15.53,"volume":8611700,"market":"HK","high":15.87,"low":14.9,"preClose":15.11,"open":15.11,"turnoverRate":0.012747,"peRate":18.811656,"amplitude":0.064196,"marketValue":34725080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":2.262,"changeRate5Day":0.047908,"changeRate20Day":0.256472,"changeRate60Day":1.059682,"changeRateWTD":0.084497,"changeRateMTD":0.216132,"changeRateQTD":0.318336,"changeRateYTD":5.404124,"amount":134069860,"eps":0.825552,"ttmEps":1.084263,"lyrPeRate":18.811656,"pbRate":1.967126,"volumeRatio":1.114925,"roa":0.018409,"roe":0.140506,"dividePrice":0.253103,"divideRate":0.016298,"floatMarketCap":10491617630,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":34383260,"market":"HK","high":4.53,"low":4.4,"preClose":4.42,"open":4.41,"turnoverRate":0.011759,"peRate":84.907119,"amplitude":0.029412,"marketValue":69774600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.078029,"changeRate20Day":-0.091093,"changeRate60Day":0.154242,"changeRateWTD":-0.042644,"changeRateMTD":-0.00883,"changeRateQTD":0.10049,"changeRateYTD":0.586572,"amount":154164979,"eps":0.052881,"ttmEps":0.058187,"lyrPeRate":84.907119,"pbRate":1.180127,"volumeRatio":0.577593,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":13128760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"volume":1216000,"market":"HK","high":1.75,"low":1.67,"preClose":1.67,"open":1.68,"turnoverRate":0.000744,"peRate":0,"amplitude":0.047904,"marketValue":2747289814.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.72,"changeRate5Day":-0.066667,"changeRate20Day":-0.086957,"changeRate60Day":0.282443,"changeRateWTD":-0.061453,"changeRateMTD":-0.05618,"changeRateQTD":-0.023256,"changeRateYTD":1,"amount":2065480,"eps":-4.39001,"ttmEps":-4.1271,"lyrPeRate":0,"pbRate":0.302122,"volumeRatio":0.471245,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":2747289814.08,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248910450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":-0.033898,"changeRate20Day":-0.080645,"changeRate60Day":-0.080645,"changeRateWTD":0.036364,"changeRateMTD":0,"changeRateQTD":-0.017241,"changeRateYTD":0.096154,"amount":0,"eps":-0.012675,"ttmEps":-0.012498,"lyrPeRate":0,"pbRate":-1.055706,"volumeRatio":0,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":73515750,"shortable":0,"shares":873370000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}