Electric Power Equipment

1,151.756

+55.1035.02%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,155.208

Open:1,105.394

Low:1,105.394

Close:1,096.652

Volume:87.32M

Turnover:1.19B

Market Cap:266.66B

Float Cap:51.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN ELECTRIC HK 01133	20.52	+8.74%	+1.650	12.18M	246.12M	45.88B
GOLDWIND HK 02208	14.75	+5.36%	+0.750	46.56M	677.45M	62.32B
DONGFANG ELEC HK 01072	26.18	+3.97%	+1.000	6.86M	177.47M	90.53B
NE ELECTRIC HK 00042	0.29	+3.57%	+0.010	422.00K	116.47K	253.17M
C TRANSMISSION HK 00658	1.87	+1.63%	+0.030	418.00K	776.10K	3.06B
SH ELECTRIC HK 02727	4.16	+1.46%	+0.060	20.87M	86.89M	64.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1151.7557,"timestamp":1770106098046,"preClose":1096.6523,"halted":0,"volume":87323629,"delay":0,"changeRate":0.050247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":55.103394,"latestTime":"02-03 16:00:00","open":1105.3938,"high":1155.2081,"low":1105.3938,"amount":1188828277,"amplitude":0.045424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.089027,"peRate":122.492463,"turnoverRate":0.012434,"increases":6,"decrements":0,"flats":0,"marketCap":266663567184,"floatMarketCap":51256008440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1155.2081,"amplitude":0.045424,"preClose":1096.6523,"low":1105.3938,"pbRate":"2.089027","latestPrice":1151.7557,"volume":87323629,"delay":0,"open":1105.3938,"prevYearClose":1024.0974,"prevWeekClose":1131.302,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1181.648,"twentyDayClose":1113.458,"sixtyDayClose":1043.852,"secType":"PLATE","market":"HK","turnoverRate":0.012434,"peRate":122.492463,"marketCap":266663567184,"floatMarketCap":51256008440,"timestamp":1770106098046,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.08744,"change":1.65,"latestPrice":20.52,"volume":12182603,"market":"HK","high":20.74,"low":19.28,"preClose":18.87,"open":19.28,"turnoverRate":0.018033,"peRate":27.214854,"amplitude":0.077371,"marketValue":45882720000,"askSize":2000,"bidSize":28000,"askPrice":20.54,"bidPrice":20.52,"week52High":20.8,"week52Low":2.895,"changeRate5Day":0.019881,"changeRate20Day":0.151515,"changeRate60Day":0.384615,"changeRateWTD":0.034796,"changeRateMTD":0.034796,"changeRateQTD":0.233915,"changeRateYTD":0.233915,"amount":246120475,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":27.214854,"pbRate":2.525247,"volumeRatio":1.238654,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011993,"floatMarketCap":13862716920,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.053571,"change":0.75,"latestPrice":14.75,"volume":46562219,"market":"HK","high":14.9,"low":14,"preClose":14,"open":14.3,"turnoverRate":0.060191,"peRate":31.119889,"amplitude":0.064286,"marketValue":62318750000,"askSize":5400,"bidSize":2000,"askPrice":14.75,"bidPrice":14.74,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.061705,"changeRate20Day":-0.06051,"changeRate60Day":0.031469,"changeRateWTD":0.012354,"changeRateMTD":0.012354,"changeRateQTD":0.099925,"changeRateYTD":0.099925,"amount":677451087,"eps":0.473973,"ttmEps":0.691363,"lyrPeRate":31.119889,"pbRate":1.347162,"volumeRatio":1.306144,"roa":0.008813,"roe":0.065339,"dividePrice":0.157774,"divideRate":0.010697,"floatMarketCap":11410192885.25,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.039714,"change":1,"latestPrice":26.18,"volume":6864922,"market":"HK","high":26.2,"low":25.1,"preClose":25.18,"open":25.24,"turnoverRate":0.016826,"peRate":27.936836,"amplitude":0.043685,"marketValue":90530440000,"askSize":4600,"bidSize":5000,"askPrice":26.18,"bidPrice":26.1,"week52High":119.9,"week52Low":8.201,"changeRate5Day":-0.060302,"changeRate20Day":0.030709,"changeRate60Day":0.229108,"changeRateWTD":0.02828,"changeRateMTD":0.02828,"changeRateQTD":0.0472,"changeRateYTD":0.0472,"amount":177473140,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":27.936836,"pbRate":1.806539,"volumeRatio":0.688778,"roa":0.008067,"roe":0.080668,"dividePrice":0.454164,"divideRate":0.017348,"floatMarketCap":10681440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":422000,"market":"HK","high":0.29,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.001636,"peRate":0,"amplitude":0.053571,"marketValue":253170000,"askSize":114000,"bidSize":32000,"askPrice":0.29,"bidPrice":0.275,"week52High":0.375,"week52Low":0.23,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":116470,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.043225,"volumeRatio":0.9008,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":74805500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"volume":418000,"market":"HK","high":1.9,"low":1.81,"preClose":1.84,"open":1.84,"turnoverRate":0.000256,"peRate":0,"amplitude":0.048913,"marketValue":3057995209.72,"askSize":2000,"bidSize":30000,"askPrice":1.87,"bidPrice":1.85,"week52High":2.04,"week52Low":0.78,"changeRate5Day":0.033149,"changeRate20Day":0.016304,"changeRate60Day":0.038889,"changeRateWTD":0.027473,"changeRateMTD":0.027473,"changeRateQTD":0.147239,"changeRateYTD":0.147239,"amount":776100,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.326724,"volumeRatio":0.354401,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3057995209.72,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.014634,"change":0.06,"latestPrice":4.16,"volume":20873885,"market":"HK","high":4.19,"low":4.11,"preClose":4.1,"open":4.18,"turnoverRate":0.007139,"peRate":86.131929,"amplitude":0.019512,"marketValue":64646400000,"askSize":2000,"bidSize":614000,"askPrice":4.17,"bidPrice":4.16,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.032558,"changeRate20Day":-0.004785,"changeRate60Day":-0.145791,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":0.074935,"changeRateYTD":0.074935,"amount":86891005,"eps":0.048298,"ttmEps":0.058082,"lyrPeRate":86.131929,"pbRate":1.062286,"volumeRatio":0.664855,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12163840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}