Electric Power Equipment

660.181

+13.0042.01%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:660.843

Open:647.540

Low:646.513

Close:647.177

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.45	+3.19%	+0.230	7.81M	57.47M	31.48B
HARBIN ELECTRIC HK 01133	7.64	+2.69%	+0.200	6.08M	45.86M	17.09B
SH ELECTRIC HK 02727	3.28	+1.86%	+0.060	38.74M	126.32M	51.10B
NE ELECTRIC HK 00042	0.295	+1.72%	+0.005	113.00K	33.60K	257.64M
DONGFANG ELEC HK 01072	18.63	+1.42%	+0.260	15.92M	295.79M	63.16B
C TRANSMISSION HK 00658	1.36	-0.73%	-0.010	1.10M	1.50M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":660.1814,"timestamp":1754381286436,"preClose":647.1772,"halted":0,"volume":69763879,"delay":0,"changeRate":0.020094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.004211,"latestTime":"08-05 16:00:00","open":647.5395,"high":660.8426,"low":646.51276,"amount":526964503,"amplitude":0.022142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.478314,"peRate":179.267609,"turnoverRate":0.010457,"increases":5,"decrements":1,"flats":0,"marketCap":165052911712,"floatMarketCap":29107130032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":660.8426,"amplitude":0.022142,"preClose":647.1772,"low":646.51276,"pbRate":"1.478314","latestPrice":660.1814,"volume":69763879,"delay":0,"open":647.5395,"prevYearClose":439.491,"prevWeekClose":639.067,"prevMonthClose":645.098,"prevQuarterClose":558.769,"fiveDayClose":671.988,"twentyDayClose":568.128,"sixtyDayClose":485.18,"secType":"PLATE","market":"HK","turnoverRate":0.010457,"peRate":179.267609,"marketCap":165052911712,"floatMarketCap":29107130032,"timestamp":1754381286436,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.031856,"change":0.23,"latestPrice":7.45,"volume":7814279,"market":"HK","high":7.45,"low":7.16,"preClose":7.22,"open":7.22,"turnoverRate":0.010096,"peRate":16.227416,"amplitude":0.040166,"marketValue":31476250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":0.020548,"changeRate20Day":-0.006667,"changeRate60Day":0.284261,"changeRateWTD":0.031856,"changeRateMTD":0.062767,"changeRateQTD":-0.002677,"changeRateYTD":0.162428,"amount":57471798,"eps":0.4591,"ttmEps":0.525831,"lyrPeRate":16.227416,"pbRate":0.73711,"volumeRatio":0.673332,"roa":0.007474,"roe":0.051252,"dividePrice":0.152823,"divideRate":0.020513,"floatMarketCap":5766300000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.026882,"change":0.2,"latestPrice":7.64,"volume":6084600,"market":"HK","high":7.64,"low":7.37,"preClose":7.44,"open":7.46,"turnoverRate":0.009007,"peRate":9.282429,"amplitude":0.03629,"marketValue":17085148640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.071,"changeRate5Day":-0.005208,"changeRate20Day":0.2443,"changeRate60Day":0.584405,"changeRateWTD":0.065551,"changeRateMTD":0.02139,"changeRateQTD":0.305983,"changeRateYTD":2.150515,"amount":45855623,"eps":0.82306,"ttmEps":0.82306,"lyrPeRate":9.282429,"pbRate":1.010904,"volumeRatio":0.520182,"roa":0.015513,"roe":0.111673,"dividePrice":0.252339,"divideRate":0.033029,"floatMarketCap":5161362440,"shortable":3,"shares":2236276000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.018634,"change":0.06,"latestPrice":3.28,"volume":38738000,"market":"HK","high":3.29,"low":3.22,"preClose":3.22,"open":3.25,"turnoverRate":0.013246,"peRate":62.213456,"amplitude":0.021739,"marketValue":51101773821.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.44,"changeRate5Day":-0.038123,"changeRate20Day":0.127148,"changeRate60Day":0.19708,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.138889,"changeRateYTD":0.159011,"amount":126320663,"eps":0.052722,"ttmEps":0.064651,"lyrPeRate":62.213456,"pbRate":0.874069,"volumeRatio":0.282196,"roa":0.006748,"roe":0.034636,"dividePrice":0,"divideRate":0,"floatMarketCap":9592300960,"shortable":3,"shares":15579809092,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":113000,"market":"HK","high":0.3,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.000438,"peRate":0,"amplitude":0.017241,"marketValue":257644150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.196,"changeRate5Day":-0.063492,"changeRate20Day":0.184739,"changeRate60Day":0.199187,"changeRateWTD":-0.016667,"changeRateMTD":-0.048387,"changeRateQTD":0.219008,"changeRateYTD":0.134615,"amount":33600,"eps":-0.012636,"ttmEps":-0.012636,"lyrPeRate":0,"pbRate":-1.116173,"volumeRatio":0.172966,"roa":-0.037779,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":76110000,"shortable":0,"shares":873370000,"floatShares":258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.014154,"change":0.26,"latestPrice":18.63,"volume":15917000,"market":"HK","high":18.84,"low":18.37,"preClose":18.37,"open":18.54,"turnoverRate":0.046815,"peRate":18.212102,"amplitude":0.025585,"marketValue":63162412873.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":7.271,"changeRate5Day":-0.04949,"changeRate20Day":0.367841,"changeRate60Day":0.590269,"changeRateWTD":0.031561,"changeRateMTD":0.004854,"changeRateQTD":0.435949,"changeRateYTD":0.983814,"amount":295785559,"eps":1.022946,"ttmEps":1.11022,"lyrPeRate":18.212102,"pbRate":1.447511,"volumeRatio":0.474056,"roa":0.005314,"roe":0.081442,"dividePrice":0.440932,"divideRate":0.023668,"floatMarketCap":6334200000,"shortable":3,"shares":3390360326,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"volume":1097000,"market":"HK","high":1.4,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.000671,"peRate":0,"amplitude":0.043796,"marketValue":2223996516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.72,"changeRate5Day":0.046154,"changeRate20Day":0.105691,"changeRate60Day":0.658537,"changeRateWTD":-0.014493,"changeRateMTD":-0.021583,"changeRateQTD":0.105691,"changeRateYTD":0.619048,"amount":1497260,"eps":-4.37676,"ttmEps":-4.37676,"lyrPeRate":0,"pbRate":0.242544,"volumeRatio":0.471614,"roa":-0.077939,"roe":-0.448144,"dividePrice":0,"divideRate":0,"floatMarketCap":2223996516.16,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}