Electric Power Equipment

1,305.122

-31.002-2.32%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,341.480

Open:1,336.824

Low:1,292.760

Close:1,336.124

Volume:82.38M

Turnover:1.44B

Market Cap:319.64B

Float Cap:55.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	15.51	+1.37%	+0.210	49.88M	771.59M	65.51B
C TRANSMISSION HK 00658	1.95	0.00%	0.000	0.00	0.00	3.19B
SH ELECTRIC HK 02727	3.97	-1.00%	-0.040	12.96M	51.43M	61.69B
DONGFANG ELEC HK 01072	41.72	-2.61%	-1.120	10.49M	441.99M	144.27B
NE ELECTRIC HK 00042	0.395	-3.66%	-0.015	834.00K	331.32K	344.84M
HARBIN ELECTRIC HK 01133	21.32	-5.24%	-1.180	8.22M	178.14M	47.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1305.1223,"timestamp":1776413292136,"preClose":1336.1243,"halted":0,"volume":82378338,"delay":0,"changeRate":-0.023203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.001953,"latestTime":"04-17 16:00:00","open":1336.8239,"high":1341.4801,"low":1292.7601,"amount":1443488732,"amplitude":0.036464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.346452,"peRate":93.834204,"turnoverRate":0.013679,"increases":1,"decrements":4,"flats":0,"marketCap":319636136896,"floatMarketCap":55167876304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1341.4801,"amplitude":0.036464,"preClose":1336.1243,"low":1292.7601,"pbRate":"2.346452","latestPrice":1305.1223,"volume":82378338,"delay":0,"open":1336.8239,"prevYearClose":1024.0974,"prevWeekClose":1305.122,"prevMonthClose":1187.647,"prevQuarterClose":1187.647,"fiveDayClose":1248.86,"twentyDayClose":1312.534,"sixtyDayClose":1095.425,"secType":"PLATE","market":"HK","turnoverRate":0.013679,"peRate":93.834204,"marketCap":319636136896,"floatMarketCap":55167876304,"timestamp":1776413292136,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013725,"change":0.21,"latestPrice":15.51,"volume":49876939,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.06444,"peRate":21.278101,"amplitude":0.037255,"marketValue":65514240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":4.282,"changeRate5Day":0.103915,"changeRate20Day":0.013725,"changeRate60Day":0.091485,"changeRateWTD":0,"changeRateMTD":0.086134,"changeRateQTD":0.086134,"changeRateYTD":0.1566,"amount":771585365,"eps":0.728918,"ttmEps":0.728918,"lyrPeRate":21.278101,"pbRate":1.314976,"volumeRatio":1.551071,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.00988,"floatMarketCap":12004740000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.089385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.598919,"ttmEps":-4.323498,"lyrPeRate":0,"pbRate":0.334748,"volumeRatio":1.031622,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.009975,"change":-0.04,"latestPrice":3.97,"volume":12958000,"market":"HK","high":4.04,"low":3.93,"preClose":4.01,"open":4.01,"turnoverRate":0.004432,"peRate":44.65205,"amplitude":0.027431,"marketValue":61693800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.45,"changeRate5Day":0.005063,"changeRate20Day":-0.076744,"changeRate60Day":-0.097727,"changeRateWTD":0,"changeRateMTD":0.075881,"changeRateQTD":0.075881,"changeRateYTD":0.02584,"amount":51434486,"eps":0.08891,"ttmEps":0.08891,"lyrPeRate":44.65205,"pbRate":0.983406,"volumeRatio":0.540022,"roa":0.006836,"roe":0.039235,"dividePrice":0,"divideRate":0,"floatMarketCap":11608280000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.026144,"change":-1.12,"latestPrice":41.72,"volume":10491542,"market":"HK","high":43,"low":41.4,"preClose":42.84,"open":42.98,"turnoverRate":0.025715,"peRate":31.628828,"amplitude":0.037348,"marketValue":144267760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":9.914,"changeRate5Day":0.07415,"changeRate20Day":0.119699,"changeRate60Day":0.683616,"changeRateWTD":0,"changeRateMTD":0.227059,"changeRateQTD":0.227059,"changeRateYTD":0.6688,"amount":441994023,"eps":1.31905,"ttmEps":1.31905,"lyrPeRate":31.628828,"pbRate":2.780581,"volumeRatio":0.775173,"roa":0.010844,"roe":0.086867,"dividePrice":0.440932,"divideRate":0.010569,"floatMarketCap":17021760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.036585,"change":-0.015,"latestPrice":0.395,"volume":834000,"market":"HK","high":0.405,"low":0.39,"preClose":0.41,"open":0.405,"turnoverRate":0.003233,"peRate":0,"amplitude":0.036585,"marketValue":344835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":-0.131868,"changeRate60Day":0.295082,"changeRateWTD":0,"changeRateMTD":-0.036585,"changeRateQTD":-0.036585,"changeRateYTD":0.462963,"amount":331320,"eps":-0.108621,"ttmEps":-0.108621,"lyrPeRate":0,"pbRate":-1.080525,"volumeRatio":0.314148,"roa":-0.032941,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":101890250,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.052444,"change":-1.18,"latestPrice":21.32,"volume":8217857,"market":"HK","high":22.5,"low":21.3,"preClose":22.5,"open":22.5,"turnoverRate":0.012164,"peRate":15.592649,"amplitude":0.053333,"marketValue":47671520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.362,"changeRate5Day":0.00947,"changeRate20Day":-0.077056,"changeRate60Day":0.195738,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.28202,"amount":178143538,"eps":1.367311,"ttmEps":1.367311,"lyrPeRate":15.592649,"pbRate":2.334746,"volumeRatio":0.548929,"roa":0.025527,"roe":0.15269,"dividePrice":0.419183,"divideRate":0.019661,"floatMarketCap":14403173720,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0}]}}}