Electric Power Equipment

424.943

+7.7181.85%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:426.345

Open:416.703

Low:415.064

Close:417.224

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN ELECTRIC HK 01133	4.72	+7.27%	+0.320	13.32M	62.16M	10.56B
DONGFANG ELEC HK 01072	10.58	+4.55%	+0.460	3.15M	32.91M	32.98B
GOLDWIND HK 02208	4.43	+1.61%	+0.070	4.17M	18.37M	18.72B
NE ELECTRIC HK 00042	0.255	0.00%	+0.000	20.00K	5.10K	222.71M
SH ELECTRIC HK 02727	2.45	-0.81%	-0.020	9.48M	23.34M	38.17B
C TRANSMISSION HK 00658	0.84	-4.55%	-0.040	122.00K	102.90K	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":424.94257,"timestamp":1744877287858,"preClose":417.2241,"halted":0,"volume":30284204,"delay":0,"changeRate":0.0185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":7.718475,"latestTime":"04-17 16:00:00","open":416.70288,"high":426.34546,"low":415.06393,"amount":136943135,"amplitude":0.027039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.20739,"peRate":283.731626,"turnoverRate":0.004547,"increases":3,"decrements":2,"flats":1,"marketCap":101999939168,"floatMarketCap":18813214768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":426.34546,"amplitude":0.027039,"preClose":417.2241,"low":415.06393,"pbRate":"1.20739","latestPrice":424.94257,"volume":30284204,"delay":0,"open":416.70288,"prevYearClose":439.491,"prevWeekClose":424.943,"prevMonthClose":428.64,"prevQuarterClose":428.64,"fiveDayClose":398.904,"twentyDayClose":464.161,"sixtyDayClose":411.463,"secType":"PLATE","market":"HK","turnoverRate":0.004547,"peRate":283.731626,"marketCap":101999939168,"floatMarketCap":18813214768,"timestamp":1744877287858,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.165432,"symbol":"01133","floatShares":676000000,"roa":0.01645,"nameCN":"HARBIN ELECTRIC","roe":0.111673,"changeRateMTD":0.118483,"shares":2236276000,"dividePrice":0.246024,"high":4.76,"amplitude":0.086364,"changeRateQTD":0.118483,"preClose":4.4,"changeRateWTD":0,"low":4.38,"week52Low":2.16,"lyrPeRate":5.883919,"pbRate":0.640568,"impliedVol":0,"changeRateYTD":0.865613,"week52High":4.76,"changeRate":0.072727,"askSize":0,"floatMarketCap":3190720000,"latestPrice":4.72,"askPrice":0,"peRate":5.883919,"amount":62158570,"changeRate20Day":0.105386,"bidSize":0,"change":0.32,"eps":0.802186,"marketValue":10555222720,"divideRate":0.052124,"bidPrice":0,"market":"HK","volume":13318000,"shortable":3,"changeRate60Day":0.903226,"turnoverRate":0.019701,"ttmEps":0.802186,"open":4.43,"impliedVolPercentile":0},{"changeRate5Day":0.116034,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"DONGFANG ELEC","roe":0.077938,"changeRateMTD":0.0818,"shares":3117499457,"dividePrice":0.466152,"high":10.64,"amplitude":0.049407,"changeRateQTD":0.0818,"preClose":10.12,"changeRateWTD":0,"low":10.14,"week52Low":7.51,"lyrPeRate":10.608145,"pbRate":0.798819,"impliedVol":0,"changeRateYTD":0.090722,"week52High":12.962,"changeRate":0.045455,"askSize":0,"floatMarketCap":3597200000,"latestPrice":10.58,"askPrice":0,"peRate":10.608145,"amount":32906821,"changeRate20Day":0.037255,"bidSize":0,"change":0.46,"eps":0.997347,"marketValue":32983144255.06,"divideRate":0.04406,"bidPrice":0,"market":"HK","volume":3146000,"shortable":3,"changeRate60Day":0.124336,"turnoverRate":0.009253,"ttmEps":0.997347,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.059809,"symbol":"02208","floatShares":774000000,"roa":0.006435,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":-0.095918,"shares":4225067647,"dividePrice":0.148998,"high":4.44,"amplitude":0.03211,"changeRateQTD":-0.095918,"preClose":4.36,"changeRateWTD":0,"low":4.3,"week52Low":2.881,"lyrPeRate":9.896996,"pbRate":0.456449,"impliedVol":0,"changeRateYTD":-0.32263,"week52High":7.85,"changeRate":0.016055,"askSize":0,"floatMarketCap":3428820000,"latestPrice":4.43,"askPrice":0,"peRate":9.896996,"amount":18368724,"changeRate20Day":-0.210339,"bidSize":0,"change":0.07,"eps":0.447611,"marketValue":18717049676.21,"divideRate":0.033634,"bidPrice":0,"market":"HK","volume":4172204,"shortable":3,"changeRate60Day":-0.27377,"turnoverRate":0.00539,"ttmEps":0.447611,"open":4.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00042","floatShares":258000000,"roa":-0.037779,"nameCN":"NE ELECTRIC","roe":-0.523554,"changeRateMTD":-0.037736,"shares":873370000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":-0.037736,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.19,"lyrPeRate":0,"pbRate":-0.989593,"impliedVol":0,"changeRateYTD":-0.019231,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":65790000,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":5100,"changeRate20Day":-0.072727,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":222709350,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000078,"ttmEps":-0.01232,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.00823,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"SH ELECTRIC","roe":0.034285,"changeRateMTD":-0.054054,"shares":15579809092,"dividePrice":0.076394,"high":2.49,"amplitude":0.016194,"changeRateQTD":-0.054054,"preClose":2.47,"changeRateWTD":0,"low":2.45,"week52Low":1.44,"lyrPeRate":47.663195,"pbRate":0.674288,"impliedVol":0,"changeRateYTD":-0.134276,"week52High":4.37,"changeRate":-0.008097,"askSize":0,"floatMarketCap":7163800000.000001,"latestPrice":2.45,"askPrice":0,"peRate":47.663195,"amount":23342220,"changeRate20Day":-0.149306,"bidSize":0,"change":-0.02,"eps":0.051402,"marketValue":38170532275.4,"divideRate":0.031181,"bidPrice":0,"market":"HK","volume":9482000,"shortable":3,"changeRate60Day":-0.054054,"turnoverRate":0.003243,"ttmEps":0.051085,"open":2.46,"impliedVolPercentile":0},{"changeRate5Day":0.012048,"symbol":"00658","floatShares":1635291556,"roa":-0.023633,"nameCN":"C TRANSMISSION","roe":-0.448144,"changeRateMTD":-0.045455,"shares":1635291556,"dividePrice":0.190277,"high":0.85,"amplitude":0.022727,"changeRateQTD":-0.045455,"preClose":0.88,"changeRateWTD":0,"low":0.83,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.153652,"impliedVol":0,"changeRateYTD":0,"week52High":1.52,"changeRate":-0.045455,"askSize":0,"floatMarketCap":1373644907.04,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":102900,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.04,"eps":-4.267231,"marketValue":1373644907.04,"divideRate":0.22652,"bidPrice":0,"market":"HK","volume":122000,"shortable":0,"changeRate60Day":0.076923,"turnoverRate":0.000075,"ttmEps":-4.267231,"open":0.83,"impliedVolPercentile":0}]}}}