Electric Power Equipment

1,320.893

+35.0822.73%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:1,327.523

Open:1,287.319

Low:1,287.319

Close:1,285.811

Volume:104.98M

Turnover:1.02B

Market Cap:314.04B

Float Cap:55.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	5.16	+4.88%	+0.240	74.25M	381.24M	80.19B
HARBIN ELECTRIC HK 01133	21.66	+2.75%	+0.580	7.19M	154.60M	48.43B
GOLDWIND HK 02208	14.59	+1.96%	+0.280	16.42M	236.16M	61.63B
DONGFANG ELEC HK 01072	35.76	+1.13%	+0.400	7.01M	251.01M	123.66B
C TRANSMISSION HK 00658	1.95	0.00%	0.000	0	0	3.19B
NE ELECTRIC HK 00042	0.38	-2.56%	-0.010	108.00K	42.54K	331.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1320.8933,"timestamp":1779437300754,"preClose":1285.8113,"halted":0,"volume":104978628,"delay":0,"changeRate":0.027284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.082031,"latestTime":"05-22 16:00:00","open":1287.3193,"high":1327.5228,"low":1287.3193,"amount":1023058561,"amplitude":0.031267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.226338,"peRate":75.38864,"turnoverRate":0.020543,"increases":4,"decrements":1,"flats":0,"marketCap":314044404576,"floatMarketCap":55645873800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1327.5228,"amplitude":0.031267,"preClose":1285.8113,"low":1287.3193,"pbRate":"2.226338","latestPrice":1320.8933,"volume":104978628,"delay":0,"open":1287.3193,"prevYearClose":1024.0974,"prevWeekClose":1306.386,"prevMonthClose":1344.178,"prevQuarterClose":1187.647,"fiveDayClose":1306.386,"twentyDayClose":1342.342,"sixtyDayClose":1336.785,"secType":"PLATE","market":"HK","turnoverRate":0.020543,"peRate":75.38864,"marketCap":314044404576,"floatMarketCap":55645873800,"timestamp":1779437300754,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.04878,"change":0.24,"latestPrice":5.16,"volume":74247929,"market":"HK","high":5.3,"low":4.98,"preClose":4.92,"open":5.05,"turnoverRate":0.025393,"peRate":57.738601,"amplitude":0.065041,"marketValue":80186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.172727,"changeRate20Day":0.306329,"changeRate60Day":0.079498,"changeRateWTD":0.172727,"changeRateMTD":0.326478,"changeRateQTD":0.398374,"changeRateYTD":0.333333,"amount":381238021,"eps":0.089368,"ttmEps":0.095928,"lyrPeRate":57.738601,"pbRate":1.26705,"volumeRatio":0.517146,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":15087840000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.027514,"change":0.58,"latestPrice":21.66,"volume":7191265,"market":"HK","high":21.8,"low":21.08,"preClose":21.08,"open":21.08,"turnoverRate":0.010645,"peRate":15.760022,"amplitude":0.034156,"marketValue":48431760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.726,"changeRate5Day":-0.054974,"changeRate20Day":-0.043286,"changeRate60Day":-0.117359,"changeRateWTD":-0.054974,"changeRateMTD":-0.067183,"changeRateQTD":0.041346,"changeRateYTD":0.302465,"amount":154604481,"eps":1.374364,"ttmEps":1.374364,"lyrPeRate":15.760022,"pbRate":2.359808,"volumeRatio":1.095374,"roa":0.021948,"roe":0.15269,"dividePrice":0.421345,"divideRate":0.019453,"floatMarketCap":14632867860,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.019567,"change":0.28,"latestPrice":14.59,"volume":16418860,"market":"HK","high":14.6,"low":14.14,"preClose":14.31,"open":14.5,"turnoverRate":0.021213,"peRate":19.913244,"amplitude":0.032145,"marketValue":61628160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.009504,"changeRate20Day":-0.07775,"changeRate60Day":-0.005453,"changeRateWTD":-0.009504,"changeRateMTD":-0.155671,"changeRateQTD":0.021709,"changeRateYTD":0.087994,"amount":236161174,"eps":0.732678,"ttmEps":0.82771,"lyrPeRate":19.913244,"pbRate":1.195623,"volumeRatio":0.661236,"roa":0.015918,"roe":0.073601,"dividePrice":0.1531,"divideRate":0.010493,"floatMarketCap":11292660000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.011312,"change":0.4,"latestPrice":35.76,"volume":7012574,"market":"HK","high":36.22,"low":35.46,"preClose":35.36,"open":35.46,"turnoverRate":0.017188,"peRate":26.971306,"amplitude":0.021493,"marketValue":123658080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":11.192,"changeRate5Day":-0.027732,"changeRate20Day":-0.161351,"changeRate60Day":0.06302,"changeRateWTD":-0.027732,"changeRateMTD":-0.084954,"changeRateQTD":0.051765,"changeRateYTD":0.4304,"amount":251012345,"eps":1.325853,"ttmEps":1.436577,"lyrPeRate":26.971306,"pbRate":2.287757,"volumeRatio":0.516209,"roa":0.011726,"roe":0.091325,"dividePrice":0.440932,"divideRate":0.01233,"floatMarketCap":14590080000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.155844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196319,"amount":0,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.33303,"volumeRatio":1.031622,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":108000,"market":"HK","high":0.4,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000419,"peRate":0,"amplitude":0.051282,"marketValue":331740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.235,"changeRate5Day":-0.05,"changeRate20Day":-0.073171,"changeRate60Day":0.206349,"changeRateWTD":-0.05,"changeRateMTD":-0.061728,"changeRateQTD":-0.073171,"changeRateYTD":0.407407,"amount":42540,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-1.034158,"volumeRatio":0.272452,"roa":-0.032941,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":98021000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}