HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA MOBILE

86.350

-0.550-0.63%

Volume:15.16M

Turnover:1.31B

Market Cap:1.87T

PE:12.22

High:87.250

Open:87.150

Low:86.050

Close:86.900

Loading ...

Overview Company News Filings

HKBN Forms Independent Committee to Assess China Mobile Takeover Bid

MT Newswires Live

Jiangsu Zhongtian, Subsidiaries Bag Projects Worth 3.62 Billion Yuan

MT Newswires Live

OpenTrade closes a $7 million strategic round of funding, co-led by Notion Capital and Mercury Fund

Cryptocurrency Exchange Platform Rails Raises $14 Million in Funding with Participation from Kraken

Market Chatter: HKBN CEO Says China Mobile Offer Insufficient, Open to Other Bidders

MT Newswires Live

CDXJ Digital Technology Unit's Consortium Named As Candidate for China Mobile's Data Center Construction Project

MT Newswires Live

Market Chatter: China Mobile Nearing Takeover of Hong Kong Broadband Operator HKBN

MT Newswires Live

CDXJ Digital Technology's Consortium Signs 1.63 Billion Yuan For Building China Mobile's Ningxia Data Center

MT Newswires Live

China Mobile Completes Purchase of 15% Stake in Broadband Operator

MT Newswires Live

Web3 startup Terminal 3 raises $8 million in seed funding

Market Chatter: Chinese Mutual Fund Holdings in Tencent Outshine CATL

MT Newswires Live

China Mobile's Q1 Profit Surges 3.5%

MT Newswires Live

China Mobile Logs Nearly 578 Million 5G Users in Q1

MT Newswires Live

China Mobile to Buy 15.46% Shares in HKBN

MT Newswires Live

Market Chatter: Chinese Tech Startup Unitree Robotics Denies Ant Group, China Mobile Investment Reports

MT Newswires Live

US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions

MT Newswires Live

China Mobile Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Jefferies Adjusts China Mobile's Price Target to HK$100 From HK$102.10, Keeps at Buy

MT Newswires Live

China Mobile Books 15.73 Billion Yuan Asset Impairment Provision for 2024

MT Newswires Live

China Mobile Logs 5% Boost in 2024 Profit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00941/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"CHINA MOBILE","latestPrice":86.35,"timestamp":1751011733023,"preClose":86.9,"halted":0,"volume":15156847,"delay":0,"floatShares":20703000000,"shares":21606000000,"eps":7.065312008736811,"marketStatus":"Market Closed","change":-0.55,"latestTime":"06-27 16:08:53","open":87.15,"high":87.25,"low":86.05,"amount":1312983336,"amplitude":0.013809,"askPrice":86.4,"askSize":10000,"bidPrice":86.35,"bidSize":280500,"shortable":3,"etf":0,"ttmEps":7.072699767002636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":86.9,"dividendRate":0.060518,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.1004473058082205,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1753804800000,"strike":"87.50","timestamp":1750993908045,"price":1.62,"volume":300,"amount":243000,"type":"*"},{"symbol":"CHT.HK","call":false,"expireDate":1753804800000,"strike":"82.50","timestamp":1751001622092,"price":0.19,"volume":201,"amount":19095,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"China Mobile Limited","latestPrice":112.17,"timestamp":1751007600000,"preClose":113.29,"halted":0,"volume":10521800,"delay":0,"premium":"-29.67"},"impliedVol":0.1536,"impliedVolPercentile":0.0325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20703000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.065312,"volumeRatio":1.1004473058082205,"shares":21606000000,"dividePrice":5.235752,"high":87.25,"amplitude":0.013809,"preClose":86.9,"low":86.05,"week52Low":65.724,"pbRate":"1.23","psRate":"1.64","week52High":88.8,"institutionHeld":0,"latestPrice":86.35,"committee":0.931153,"eps":7.065312008736811,"divideRate":0.060634,"volume":15156847,"delay":0,"ttmEps":7.072699767002636,"open":87.15,"prevYearClose":74.462,"prevWeekClose":86.4,"prevMonthClose":85.543,"prevQuarterClose":81.461,"fiveDayClose":86.4,"twentyDayClose":85.543,"sixtyDayClose":80.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544964179","title":"HKBN Forms Independent Committee to Assess China Mobile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964179","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964179?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:51","pubTimestamp":1750161075,"startTime":"0","endTime":"0","summary":"HKBN  has set up an independent board committee to assess China Mobile's  proposed takeover of the Hong Kong broadband company, according to a Monday filing with the Hong Kong bourse.The committee will evaluate whether the offer is fair and reasonable, the filing said.The formation of the independent committee could add more uncertainties to the stalled deal, The Standard reported separately.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422952.EUR","80883","LU0164880469.USD","LU0871576103.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1497734951.SGD","00941","BK0261","LU1064130708.USD","SG9999002463.SGD","LU0531971595.HKD","LU1481107354.HKD","LU0149721374.USD","BK1152","SGXZ49509284.SGD","LU1226287875.USD","LU1497733557.USD","SGXZ81163826.USD","LU1634259391.SGD","LU2148510915.USD","LU1328615791.USD","BK1536","LU0516422440.USD","BK1521","600941","LU1226287529.USD","LU1226288170.HKD","LU0039217434.USD","CHL","LU1226287792.SGD","BK1506","LU1064131003.USD","BK1589","LU0516423091.SGD","BK1610","LU1226288253.USD","01310","LU0164865239.USD","LU0516422366.SGD","LU1522347837.USD","BK1133","LU0516423174.USD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2544930820","title":"Jiangsu Zhongtian, Subsidiaries Bag Projects Worth 3.62 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930820","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930820?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:23","pubTimestamp":1750141391,"startTime":"0","endTime":"0","summary":"Jiangsu Zhongtian Technology  and its subsidiaries won 3.62 billion yuan worth of projects, according to a Shanghai bourse filing on Monday.The projects include procurement bids from China Mobile  and the State Grid Corporation of China, as well as international projects in countries like Italy, Tanzania, Brazil, and regions such as the Southeast Asia and the Middle East, the Chinese communication products manufacturer said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226287529.USD","BK1610","LU0164880469.USD","BK0261","BK0167","BK0188","LU1634259557.SGD","LU0531971595.HKD","BK1152","LU1481107354.HKD","BK0028","BK1506","LU0149721374.USD","600941","BK0148","LU0516422366.SGD","LU1226288253.USD","LU1226287792.SGD","LU0164865239.USD","LU0871576103.HKD","BK0187","LU1497734951.SGD","LU0516422440.USD","LU1064130708.USD","LU2148510915.USD","LU0039217434.USD","LU0516423091.SGD","600522","LU1497733557.USD","SGXZ81163826.USD","00941","LU1064131003.USD","SGXZ49509284.SGD","BK1536","SG9999002463.SGD","BK0196","BK1589","LU0516422952.EUR","BK0155","BK0012","BK0054","BK0143","LU1226287875.USD","LU1522347837.USD","LU1328615791.USD","LU0516423174.USD","LU1226288170.HKD","BK0224","LU1497733631.SGD","80883"],"gpt_icon":0},{"id":"2542371029","title":"OpenTrade closes a $7 million strategic round of funding, co-led by Notion Capital and Mercury Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371029","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371029?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:10","pubTimestamp":1749618600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11, according to a report by CoinDesk, the UK fintech company OpenTrade has completed a $7 million strategic round of financing, led by Notion Capital and Mercury Fund, with participation from a16z crypto, AlbionVC, and CMCC Global. The company specializes in providing stablecoin yield services for high-inflation regions. The platform manages assets worth $47 million, with an average monthly trading volume of $200 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US7Y.BOND","US2Y.BOND","BK4187","US3Y.BOND","00941","US5Y.BOND","TON.USD.HKCC","US10Y.BOND","APT.USD.HKCC","MRCY","TON.USD.CC","US6M.BOND","US12M.BOND","APT.USD.CC"],"gpt_icon":1},{"id":"2540069604","title":"Cryptocurrency Exchange Platform Rails Raises $14 Million in Funding with Participation from Kraken","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069604","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069604?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:06","pubTimestamp":1749042360,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, According to Coindesk, the cryptocurrency exchange platform Rails has completed a $14 million financing round. This round of financing was led by Kraken, Slow Ventures, CMCC Global, Quantstamp, and Round13 Capital. The funding will be used to launch a trading platform that combines self-custody with high-speed execution.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["80883","LU1481107354.HKD","LU0164865239.USD","LU1522347837.USD","LU0149721374.USD","BK1589","LU1497733631.SGD","BK1536","SG9999002463.SGD","BK1521","LU1634259557.SGD","00941","LU0039217434.USD","LU1497734951.SGD","LU1226287875.USD","LU1226287529.USD","LU1226288253.USD","BK1506","LU0164880469.USD","BK1610","LU1497733557.USD","LU1226288170.HKD","BK1152","LU0871576103.HKD","LU1951186391.HKD","LU0531971595.HKD","LU1226287792.SGD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2538435851","title":"Market Chatter: HKBN CEO Says China Mobile Offer Insufficient, Open to Other Bidders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435851?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:09","pubTimestamp":1748318984,"startTime":"0","endTime":"0","summary":"HKBN  Chief Executive William Yeung said China Mobile's  offer to buy the Hong Kong broadband operator is not good enough and will try to engage with more bidders, Reuters reported Monday.The mobile communications giant offered to buy HKBN at HK$5.23 per share in December 2024, with China Mobile inching closer to a deal after US-based I Squared Capital backed out, the report said.China Mobile's offer is not reflective of HKBN's growth over the past six months, and the board has not accepted the offer, the report said, citing Yeung.HKBN's EBITDA rose 5% in the six months through May, higher than the 3% growth by rival Hong Kong Telecom, the report said, citing Yeung.The broadband operator's CEO also said the offer did not take into consideration the HK$11 billion in capital expenses and future growth, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1951186391.HKD","LU0531971595.HKD","LU0164880469.USD","BK0261","00941","LU1064131003.USD","BK1610","600941","LU1226288170.HKD","SG9999002463.SGD","CHL","LU0871576103.HKD","LU2148510915.USD","LU0516422440.USD","LU1328615791.USD","LU1634259391.SGD","LU0516422366.SGD","LU0516422952.EUR","BK1133","LU1226287529.USD","BK1589","LU1064130708.USD","LU1226287875.USD","LU1226287792.SGD","BK1536","SGXZ49509284.SGD","LU1522347837.USD","LU1497734951.SGD","LU0039217434.USD","LU0516423091.SGD","SGXZ81163826.USD","LU1497733557.USD","01310","BK1521","LU0516423174.USD","LU0149721374.USD","LU0164865239.USD","LU1634259557.SGD","BK1506","LU1497733631.SGD","80883","LU1226288253.USD","LU1481107354.HKD","BK1152"],"gpt_icon":0},{"id":"2538177031","title":"CDXJ Digital Technology Unit's Consortium Named As Candidate for China Mobile's Data Center Construction Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177031?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:19","pubTimestamp":1748254789,"startTime":"0","endTime":"0","summary":"A consortium with Xiangjiang System Engineering, a unit of Shanghai CDXJ Digital Technology , was selected as a bid candidate for a data center construction project, according to a Shanghai bourse filing on Sunday.The project is the construction of the 2025 Yangtze River Delta  Data Center Computer Room for China Mobile .The bid amounts to 439.9 million yuan, excluding tax.China Mobile Communications Group Design Institute is the leader of the consortium, the Chinese internet data center services provider said.CDXJ's shares closed over 2% higher.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU1226288170.HKD","LU1064130708.USD","LU1226287792.SGD","LU1634259557.SGD","LU1497734951.SGD","00941","LU2148510915.USD","LU1522347837.USD","LU1481107354.HKD","BK1536","80883","LU1226287529.USD","LU0516422952.EUR","SGXZ49509284.SGD","LU1951186391.HKD","600941","LU1497733631.SGD","LU1226288253.USD","BK6051","BK0261","LU1064131003.USD","LU0516423091.SGD","BK1152","SGXZ81163826.USD","SG9999002463.SGD","LU0039217434.USD","BK0231","LU0516422366.SGD","LU1497733557.USD","LU0516423174.USD","LU0516422440.USD","BK1506","LU0149721374.USD","BK1610","LU0164880469.USD","LU1328615791.USD","LU1634259391.SGD","CHL","BK1589","LU1226287875.USD","LYY.SI","LU0871576103.HKD","LU0164865239.USD","603887","LU0531971595.HKD"],"gpt_icon":0},{"id":"2537581910","title":"Market Chatter: China Mobile Nearing Takeover of Hong Kong Broadband Operator HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2537581910","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537581910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:35","pubTimestamp":1747910123,"startTime":"0","endTime":"0","summary":"China Mobile  is inching closer toward the takeover of Hong Kong broadband firm HKBN , Reuters reported Wednesday, citing three unnamed sources with knowledge of the matter.I Squared, a US-based global infrastructure investor, was preparing its counter-offer of HK$5.23 per HKBN share but did not want to pay more than HK$6 per share, the report said.The US investor did not obtain approval from China Investment Corp. to bid for HKBN, the report said, citing the sources.CIC, a Chinese sovereign wealth fund, thumbed down the deal as a minority shareholder in I Squared-controlled HGC Global Communications, as the deal could impact the fixed-line operator's operations, the report said, citing one of the sources.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1497734951.SGD","LU1951186391.HKD","600941","01310","LU1064130708.USD","00941","LU1497733631.SGD","SGXZ49509284.SGD","BK1521","LU0039217434.USD","LU0164865239.USD","BK1133","LU1481107354.HKD","LU1226287792.SGD","BK0261","LU0516423091.SGD","BK1589","LU2148510915.USD","SG9999002463.SGD","LU0164880469.USD","BK1506","LU1497733557.USD","LU1634259391.SGD","LU0516422952.EUR","LU1522347837.USD","80883","LU1634259557.SGD","LU0516423174.USD","LU0516422440.USD","LU1226288253.USD","LU0516422366.SGD","LU1226287875.USD","BK1610","CHL","LU1064131003.USD","LU0871576103.HKD","LU0531971595.HKD","LU1226288170.HKD","BK1536","LU1328615791.USD","SGXZ81163826.USD","BK1152","LU0149721374.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2535337465","title":"CDXJ Digital Technology's Consortium Signs 1.63 Billion Yuan For Building China Mobile's Ningxia Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337465","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337465?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:59","pubTimestamp":1747375167,"startTime":"0","endTime":"0","summary":"A consortium with Shanghai CDXJ Digital Technology  agreed to construct a data center for China Mobile  for 1.63 billion yuan, according to a Shanghai Stock Exchange disclosure on Thursday.Two buildings will be built in the Western Cloud Base, Industrial Park, Zhongwei City in China's region of Nignxia.The Chinese internet date center services provider will install mobile communication services to the data centers, the disclosure said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00941","600941","LU1481107354.HKD","SGXZ49509284.SGD","BK6051","SGXZ81163826.USD","LU0531971595.HKD","LU1064130708.USD","LU1497733631.SGD","LU1226288253.USD","LU0516422366.SGD","LU0149721374.USD","LU0516422952.EUR","LU1226287529.USD","BK0261","BK0231","BK1589","BK1152","LU0039217434.USD","LU0164880469.USD","BK1536","BK1610","BK1506","BK1521","CHL","LU1226287792.SGD","603887","LU0516423174.USD","LU1497734951.SGD","LU0164865239.USD","LU1634259557.SGD","LU2148510915.USD","LU1328615791.USD","LU0871576103.HKD","SG9999002463.SGD","LU0516422440.USD","80883","LYY.SI","LU1634259391.SGD","LU1226287875.USD","LU1226288170.HKD","LU1951186391.HKD","LU1497733557.USD","LU0516423091.SGD","LU1064131003.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2533820739","title":"China Mobile Completes Purchase of 15% Stake in Broadband Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820739","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820739?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:25","pubTimestamp":1746620742,"startTime":"0","endTime":"0","summary":"China Mobile  completed the purchase of 15.46% shares in broadband operator HKBN  on Wednesday, according to a same-day filing with the Hong Kong bourse.In April, TPG Wireman agreed to sell 144,966,345, or 10.39%, of the shares of HKBN, to China Mobile, for HK$758.2 million.TPG Wireman also converted certain convertible bonds in full into 83,661,106 new shares and sold the converted shares to China Mobile for roughly HK$437.5 million.The bonds comprised a HK$970.5 million zero coupon subordinated unsecured perpetual convertible vendor loan issued by the broadband company to TPG Wireman.Upon completion, China Mobile now owns 228,627,451 HKBN shares.In December 2024, China Mobile had launched a takeover offer for HKBN.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1152","SG9999002463.SGD","80883","LU0516422952.EUR","01310","LU0531971595.HKD","LU1634259557.SGD","LU0516422440.USD","LU1497733631.SGD","600941","LU1481107354.HKD","LU0164880469.USD","LU0039217434.USD","LU1064131003.USD","LU2148510915.USD","SGXZ49509284.SGD","LU0516422366.SGD","BK0261","LU1226288253.USD","BK1506","LU1328615791.USD","LU0516423174.USD","LU0871576103.HKD","LU1951186391.HKD","BK1610","00941","BK1521","LU1064130708.USD","LU0149721374.USD","LU1497734951.SGD","SGXZ81163826.USD","LU0516423091.SGD","LU1226287529.USD","LU1226288170.HKD","BK1589","CHL","LU1226287875.USD","LU1497733557.USD","LU1634259391.SGD","LU1226287792.SGD","BK1536","LU0164865239.USD","BK1133","LU1522347837.USD"],"gpt_icon":0},{"id":"2531785417","title":"Web3 startup Terminal 3 raises $8 million in seed funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785417","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:55","pubTimestamp":1745988900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to businesswire, Hong Kong Web3 startup Terminal 3 has completed an $8 million seed round of financing. This round of funding was led by Illuminate Financial and CMCC Titan Fund, with participation from Animoca Brands, Progression Fund, IDG Blockchain, and Cherubic Ventures, among others. The raised funds will be used to develop a new data privacy and security protocol and accelerate enterprise adoption of its decentralized identity and credential platform. Terminal 3 leverages technologies such as blockchain and zero-knowledge encryption to provide secure, self-sovereign data storage and access solutions for sectors such as banking and government credentials. The company has recently launched an AI agent authentication platform.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4152","00941","TWI"],"gpt_icon":0},{"id":"2529744796","title":"Market Chatter: Chinese Mutual Fund Holdings in Tencent Outshine CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744796?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:29","pubTimestamp":1745486940,"startTime":"0","endTime":"0","summary":"Chinese mutual funds' holdings in Tencent  outranked that of Contemporary Amperex Technology  as of the end of March, the South China Morning Post reported Wednesday, citing TX Investment Consulting.The rise in Tencent holdings indicates investors' desire for more Hong Kong-listed shares, the report said.A total of 1,186 Chinese mutual funds held 151 million shares of Tencent worth 69.38 billion yuan, dislodging CATL's 55.37 billion yuan of shares held by 1,267 mutual funds, the report said.Kweichow Moutai  is in third with 746 funds holding 378.62 million yuan of shares, while Alibaba  is at fourth with 651 funds owning 33.95 billion yuan of shares, the report said.Other Hong Kong-listed firms, such as China National Offshore Oil Corporation , China Mobile , Meituan , Pop Mart , Semiconductor Manufacturing International , and Xiaomi , are in the top 50 preferred shares by Chinese mutual funds, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456842615.SGD","HTCD.SI","LU0315178854.USD","300750","LU0043850808.USD","HBBD.SI","LU0061477393.USD","LU2317271919.USD","LU1969619763.USD","LU1993786604.SGD","IE00B067MR52.USD","688981","LU2097828631.EUR","80883","89988","LU1497733557.USD","00700","LU0127658192.USD","BK1618","LU0862451753.SGD","EVS.SI","LU1961090484.USD","600519","HMTD.SI","90132","TCEHY","80700","600941","LU0254981946.USD","81810","BK0012","LU0577902538.SGD","LU1046421795.USD","00941","LU1188198961.HKD","BK0175","HXXD.SI","LU1226287792.SGD","LU1282649810.SGD","LU0890818403.SGD","LU0593848301.USD","600938"],"gpt_icon":1},{"id":"2529300180","title":"China Mobile's Q1 Profit Surges 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529300180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529300180?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327402,"startTime":"0","endTime":"0","summary":"China Mobile (HKG:0941, SHA:600941) recorded a 3.5% rise in attributable profit for the three months ended March 31 to 30.6 billion yuan from 29.6 billion yuan a year prior, a Tuesday filing with the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","LU0164865239.USD","LU1064130708.USD","BK0261","LU1634259557.SGD","CHL","LU2148510915.USD","LU1497733557.USD","LU0149721374.USD","BK1152","LU0516422366.SGD","LU1226287529.USD","LU1226287792.SGD","00941","SGXZ81163826.USD","LU0039217434.USD","BK1506","LU1497733631.SGD","LU0516422440.USD","LU1064131003.USD","LU1226288253.USD","80883","LU1226288170.HKD","BK1521","LU1951186391.HKD","BK1610","LU0516423174.USD","LU1634259391.SGD","LU0531971595.HKD","LU1497734951.SGD","LU0516422952.EUR","LU1522347837.USD","BK1536","LU1226287875.USD","600941","LU1481107354.HKD","LU0871576103.HKD","LU1328615791.USD","SG9999002463.SGD","BK1589","LU0164880469.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2529302179","title":"China Mobile Logs Nearly 578 Million 5G Users in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302179","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302179?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:54","pubTimestamp":1745326476,"startTime":"0","endTime":"0","summary":"China Mobile's  5G network customers stood at nearly 577.7 million in the first quarter of 2025, a Tuesday Hong Kong bourse filing by the telco said.The firm lost 936,000 mobile customers in the three months, bringing its total mobile customer base to a little over 1 billion users.Wireless broadband users increased by nearly 5.5 million to 320 million in the reporting period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","BK0261","LU0164880469.USD","LU0516423091.SGD","LU1226287875.USD","BK1536","600941","00941","LU1226287792.SGD","LU1634259391.SGD","BK1589","LU0516422366.SGD","LU0149721374.USD","LU0516423174.USD","LU0516422440.USD","LU1497733557.USD","LU2148510915.USD","BK1506","LU1634259557.SGD","LU0531971595.HKD","80883","BK1152","LU1481107354.HKD","LU1951186391.HKD","SGXZ49509284.SGD","LU0039217434.USD","LU1522347837.USD","LU1497734951.SGD","LU0516422952.EUR","LU0164865239.USD","SG9999002463.SGD","LU1226288170.HKD","SGXZ81163826.USD","LU0871576103.HKD","LU1328615791.USD","BK1521","LU1497733631.SGD","BK1610","LU1226287529.USD","LU1226288253.USD","CHL","LU1064130708.USD"],"gpt_icon":0},{"id":"2526359414","title":"China Mobile to Buy 15.46% Shares in HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359414","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359414?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194856,"startTime":"0","endTime":"0","summary":"Broadband operator HKBN  said TPG Wireman agreed to sell 144,966,345, or 10.39%, shares in company to China Mobile  for around HK$758.2 million, a Tuesday filing with the Hong Kong bourse said.TPG Wireman will also convert the certain convertible bonds in full into 83,661,106 new shares, and sell the converted shares to China Mobile for roughly HK$437.5 million.The bonds comprise a HK$970.5 million zero coupon subordinated unsecured perpetual convertible vendor loan issued by HKBN to TPG Wireman.Following completion, China Mobile will own a total of 228,627,451 shares in HKBN, representing approximately 15.46% of the latter's enlarged issued share capital.Chinese wireless carrier China Mobile  had launched a takeover offer for HKBN in early December 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164865239.USD","LU1634259557.SGD","CHL","LU1497733557.USD","LU0149721374.USD","BK1152","LU1226287529.USD","LU1226287792.SGD","00941","BK1506","LU1497733631.SGD","LU1226288253.USD","80883","01310","LU1226288170.HKD","BK1521","LU1951186391.HKD","BK1610","LU1634259391.SGD","LU0531971595.HKD","LU1497734951.SGD","LU1522347837.USD","BK1536","LU1226287875.USD","LU1481107354.HKD","SG9999002463.SGD","LU0871576103.HKD","BK1589","LU0164880469.USD","LU0039217434.USD","BK1133"],"gpt_icon":1},{"id":"2524484594","title":"Market Chatter: Chinese Tech Startup Unitree Robotics Denies Ant Group, China Mobile Investment Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:43","pubTimestamp":1743572601,"startTime":"0","endTime":"0","summary":"Chinese technology start-up Unitree Robotics dispelled media reports that Alibaba  affiliate Ant Group and China Mobile  will invest in the startup, The Standard reported Tuesday.The report by Caijing, citing sources, said the investment will entail a selective allocation of shares to specific investors, The Standard said.Unitree's valuation in this funding round is below 10 billion yuan, according to The Standard.Some investors have tried to invest in the start-up but have not succeeded, The Standard said, citing Caijing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531970944.HKD","BK1142","LU0084288322.USD","LU0326950275.SGD","LU0791591158.USD","LU0880133367.SGD","LU0211977185.USD","BK4614","LU0049853897.USD","LU1282649141.HKD","LU0417516738.SGD","LU0577902298.EUR","LU2097828557.USD","LU0231483743.USD","LU0293314216.USD","LU0488056044.USD","LU0029875118.USD","HBBD.SI","BK1152","LU0918141887.USD","IE0034224299.USD","LU2045819591.USD","LU2293587155.HKD","600941","80883","BK4524","LU0502904849.HKD","00941","LU1880383440.USD","LU0052756011.USD","LU2097828631.EUR","LU0708995153.HKD","89988","LU0543330483.HKD","LU0672654166.SGD","LU0229945570.USD","LU1044876610.USD","LU1224709979.USD","LU0048580855.USD","LU0463099449.HKD","LU0052750758.USD","LU0254981946.USD","LU0259732245.USD","BK4531","LU1831875114.USD","LU0588545904.SGD","BK1589","CHL"],"gpt_icon":1},{"id":"2521766510","title":"US FCC Investigates Chinese Communications Firms for Allegedly Skirting Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766510","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766510?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:48","pubTimestamp":1742798909,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission probed Chinese companies placed under the commission's \"covered list\" to find out whether they are circumventing US restrictions, it said Friday.The companies could still be operating in the US because they do not believe the designation disallows certain types of operations, Chairperson Brendan Carr said.\"Some or all of these Covered List entities are trying to make an end run around those FCC prohibitions by continuing to do business in America on a private or 'unregulated' basis,\" Carr said.Among those under the covered list include Huawei, ZTE , Hytera Communications , Hikvision , China Mobile's  China Mobile International USA, China Telecom's  China Telecom , Dahua Technology , and China Unicom's  China Unicom .The FCC will move to close what it calls loopholes that have allowed 'untrustworthy, foreign adversary state-backed actors to skirt our rules,\" Carr said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","BK0103","BK0100","BK0197","00762","600941","BK0000","LU2328871848.SGD","LU1497733631.SGD","BK0148","00941","BK0061","000063","SGXZ81163826.USD","BK0077","BK0012","BK1526","LU1634259557.SGD","BK0125","BK0089","LU1497733557.USD","BK0109","LU1064131003.USD","002236","SGXZ49509284.SGD","BK1589","BK0010","BK0214","LU0149721374.USD","LU0516422440.USD","BK0188","600050","LU1226287529.USD","00728","BK1610","LU1969619763.USD","LU1226287792.SGD","BK0175","LU0039217434.USD","BK1506","002415","80883","BK0090","601728","002583","00763","SG9999002463.SGD","BK0167","BK0026","LU0516423091.SGD"],"gpt_icon":1},{"id":"2521373193","title":"China Mobile Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373193?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:28","pubTimestamp":1742779695,"startTime":"0","endTime":"0","summary":"China Mobile ( HKG:941 ) Full Year 2024 Results Key Financial Results Revenue: CN¥1.04t (up 3.1% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-full-year-2024-earnings-in-line-with-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHL","00941"],"gpt_icon":1},{"id":"2521542226","title":"Jefferies Adjusts China Mobile's Price Target to HK$100 From HK$102.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542226?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542702,"startTime":"0","endTime":"0","summary":"China Mobile (HKG:0941) has an average rating of buy and mean price target of HK$92.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHL","00941"],"gpt_icon":0},{"id":"2521676441","title":"China Mobile Books 15.73 Billion Yuan Asset Impairment Provision for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521676441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521676441?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:52","pubTimestamp":1742529127,"startTime":"0","endTime":"0","summary":"China Mobile's  board approved a provision for asset impairment totaling 15.73 billion yuan for 2024 during a recent meeting, according to a Thursday filing with the Shanghai bourse.The impairment includes 14.51 billion yuan for credit losses on accounts and other receivables and 1.22 billion yuan for other assets, such as inventory and fixed assets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1634259391.SGD","LU0516422366.SGD","LU1226287875.USD","600941","LU1497733631.SGD","LU1522347837.USD","CHL","LU0164865239.USD","00941","BK1536","SGXZ81163826.USD","LU1226288170.HKD","LU0516423174.USD","LU1634259557.SGD","BK0261","LU1497733557.USD","LU1497734951.SGD","LU1951186391.HKD","LU0516422952.EUR","BK1589","LU0164880469.USD","LU1226288253.USD","LU0149721374.USD","LU0516422440.USD","SGXZ49509284.SGD","LU1481107354.HKD","LU0531971595.HKD","LU1226287529.USD","BK1610","LU1226287792.SGD","LU0039217434.USD","BK1506","LU0871576103.HKD","BK1152","LU1064130708.USD","80883","LU2148510915.USD","LU1328615791.USD","SG9999002463.SGD","LU1064131003.USD","LU0516423091.SGD","BK1521"],"gpt_icon":0},{"id":"2520458295","title":"China Mobile Logs 5% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458295","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458295?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:45","pubTimestamp":1742471145,"startTime":"0","endTime":"0","summary":"China Mobile  recorded a 5% rise in attributable profit for the year 2024 to 138.4 billion yuan from 131.8 billion yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share were 6.42 yuan in the year, up from 6.15 yuan in the last fiscal year.The telecommunication firm's operating revenue rose by 3.1% to 1.04 trillion yuan in the period from 1.01 trillion yuan a year prior.The firm recommends a final dividend of HK$2.49 per share for the year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0261","BK1506","LU0149721374.USD","LU1226287875.USD","BK1521","BK1152","LU1226288253.USD","CHL","SGXZ49509284.SGD","LU0531971595.HKD","LU1634259391.SGD","BK1610","LU0516422366.SGD","LU1064131003.USD","SG9999002463.SGD","LU0871576103.HKD","LU1226287792.SGD","LU0039217434.USD","LU1481107354.HKD","LU1497733557.USD","SGXZ81163826.USD","LU1951186391.HKD","LU2148510915.USD","LU1522347837.USD","00941","600941","BK1536","LU0516423091.SGD","LU1497734951.SGD","LU0516422952.EUR","LU0164865239.USD","LU1328615791.USD","LU0516422440.USD","LU1634259557.SGD","80883","LU1226288170.HKD","LU0516423174.USD","BK1589","LU1497733631.SGD","LU1226287529.USD","LU0164880469.USD","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-06-27","current":12.436778,"percent":0.974026,"low":1.207533,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"high":12.897067,"avg":9.223083,"sd":1.613254,"marketCap":1898584877300},"quantilePoints":[{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300}],"updateTime":1751114196611}}}