HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA MOBILE

82.850

-0.700-0.84%

Volume:12.82M

Turnover:1.06B

Market Cap:1.79T

PE:12.09

High:83.500

Open:83.350

Low:82.450

Close:83.550

Loading ...

Overview Company News Filings

Investors in China Mobile (HKG:941) have seen favorable returns of 84% over the past three years

Simply Wall St.

Venustech Taps China Mobile's Unit As Financial Services Provider

MT Newswires Live

China Mobile May Post Stronger Revenue Growth in 2H -- Market Talk

China Mobile Limited's (HKG:941) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Market Chatter: China's Telecoms Giants Use Vertical LLMs for Flood Prediction, Local Governance, Association Says

MT Newswires Live

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

Hong Kong's HKBN Shares Jump After Receiving Acquisition Offer

China Mobile Launches Up to HK$7.8 Billion Takeover Offer for HKBN

MT Newswires Live

Market Chatter: Hong Kong Metropolitan University Snags Distressed Property Once Offered to China Mobile HK

MT Newswires Live

China Mobile's 5G Users Reach Nearly 546 Million in October

MT Newswires Live

HKBN Provides Update on China Mobile's Non-Binding Proposal

MT Newswires Live

BUZZ-HKBN hits 17-month peak on receiving buyout proposal from China Mobile

Market Chatter: China Mobile Considering Purchase of Internet Company HKBN

MT Newswires Live

Animoca Brands raises US$10m to advance flagship Mocaverse Web3 platform

BREAKINGVIEWS-China is reshaping, not choking, private business

Solid Earnings May Not Tell The Whole Story For China Mobile (HKG:941)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00941/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"CHINA MOBILE","latestPrice":82.85,"timestamp":1745302384704,"preClose":83.55,"halted":0,"volume":12821897,"delay":0,"floatShares":20682000000,"shares":21584000000,"eps":6.850554883137035,"marketStatus":"Trading","change":-0.7,"latestTime":"04-22 14:13:32","open":83.35,"high":83.5,"low":82.45,"amount":1060892320,"amplitude":0.012567,"askPrice":82.9,"askSize":47000,"bidPrice":82.85,"bidSize":95500,"shortable":3,"etf":0,"ttmEps":6.816544276678615,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745309400000},"marketStatusCode":2,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":83.55,"dividendRate":0.06143,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.976761,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1745856000000,"strike":"82.50","timestamp":1745302019867,"price":0.7,"volume":301,"amount":105350,"type":"-"},{"symbol":"CHT.HK","call":false,"expireDate":1745856000000,"strike":"82.50","timestamp":1745302009026,"price":0.7,"volume":205,"amount":71750,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"China Mobile Limited","latestPrice":113.08,"timestamp":1745302409000,"preClose":112.9,"halted":0,"volume":6279600,"delay":0,"premium":"-30.97"},"impliedVol":0.191,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20682000000,"roa":"4.47%","roe":"10.37%","lyrEps":6.850555,"volumeRatio":0.976761,"shares":21584000000,"dividePrice":5.076606,"high":83.5,"amplitude":0.012567,"preClose":83.55,"low":82.45,"week52Low":65.873,"pbRate":"1.24","psRate":"1.62","week52High":85.55,"institutionHeld":0,"latestPrice":82.85,"committee":0.25448,"eps":6.850554883137035,"divideRate":0.06143,"volume":12821897,"delay":0,"ttmEps":6.816544276678615,"open":83.35,"prevYearClose":76.6,"prevWeekClose":83.55,"prevMonthClose":83.8,"prevQuarterClose":83.8,"fiveDayClose":81,"twentyDayClose":83.5,"sixtyDayClose":75.4,"earningDate":1745337600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503545947","title":"Investors in China Mobile (HKG:941) have seen favorable returns of 84% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545947?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:04","pubTimestamp":1736820292,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/investors-in-china-mobile-hkg941-have-seen-favorable-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1634259557.SGD","BK1610","LU0164865239.USD","CHL","LU1497734951.SGD","00941","LU1522347837.USD","LU1497733631.SGD","LU1226287792.SGD","LU1226287529.USD","LU0149721374.USD","80883","SG9999002463.SGD","BK1521","BK1506","LU1951186391.HKD","BK4211","LU0039217434.USD","LU1226288170.HKD","LU1226287875.USD","BK1589","LU1481107354.HKD","LU0164880469.USD","ISBC","BK1152","LU0531971595.HKD","LU1634259391.SGD","BK1536","LU1497733557.USD","LU0871576103.HKD","LU1226288253.USD"],"gpt_icon":0},{"id":"2502680470","title":"Venustech Taps China Mobile's Unit As Financial Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502680470","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502680470?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:28","pubTimestamp":1736404112,"startTime":"0","endTime":"0","summary":"Venustech Group  agreed to receive financial services from China Mobile's  unit, China Mobile Communications Group Finance, in a deal signed by both parties, according to a Shenzhen Stock Exchange filing on Thursday.The services will include deposits capped at 30 million yuan per year.The agreement is valid until Dec. 31, 2027, the Chinese network security products provider said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423091.SGD","BK1152","BK0188","LU2148510915.USD","LU1481107354.HKD","BK0201","SG9999002463.SGD","600941","BK0231","BK1610","LU0516422952.EUR","LU0516422366.SGD","LU0531971595.HKD","BK1521","LU1226287529.USD","BK1536","LU1064130708.USD","LU1951186391.HKD","LU1522347837.USD","LU0164865239.USD","LU0164880469.USD","LU1497734951.SGD","00941","BK0043","BK0261","LU0405327148.USD","LU1497733631.SGD","80883","LU1634259557.SGD","LU0871576103.HKD","LU1328615791.USD","LU1064131003.USD","LU0039217434.USD","BK0070","BK1506","LU1497733557.USD","SGXZ49509284.SGD","BK0077","LU0516423174.USD","LU0149721374.USD","LU1634259391.SGD","002439","LU1226287792.SGD","LU1226288170.HKD","LU1226288253.USD","LU1226287875.USD","LU0405327494.USD","BK1589","CHL","LU0516422440.USD"],"gpt_icon":0},{"id":"2494737318","title":"China Mobile May Post Stronger Revenue Growth in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494737318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494737318?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:05","pubTimestamp":1735286700,"startTime":"0","endTime":"0","summary":"0805 GMT - China Mobile is likely to post stronger revenue growth in 2H than 1H, OCBC's research team says in a note. CM's 1H revenue was weighed by soft demand from the government and muted digitalization initiatives amid a weak macro environment, it says. CM could see stronger 2H revenue as it has been committed to growing other business segments to offset the impacts, the analysts say. OCBC likes Chinese telecom stocks, especially CM and China Telecom, which are \"quality defensive yield plays,\" in volatile markets amid geopolitical tensions. OCBC thinks Chinese telecom names are \"well positioned to capitalize on the increasing demand for cloud and digital services in China.\" The bank maintains a buy rating on CM and keeps its H-share fair value estimate at HK$93.10. Shares are last at HK$76.10. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","POST","CHL","00728"],"gpt_icon":0},{"id":"2493896775","title":"China Mobile Limited's (HKG:941) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493896775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493896775?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:14","pubTimestamp":1735002895,"startTime":"0","endTime":"0","summary":"China Mobile's (HKG:941) stock is up by a considerable 7.5% over the past month. As most would know, fundamentals are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-limiteds-hkg941-stock-has-seen-strong-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1506","LU1226288253.USD","LU1951186391.HKD","LU0531971595.HKD","LU1497733631.SGD","BK1589","BK1536","LU1634259391.SGD","LU1522347837.USD","LU0039217434.USD","LU0164865239.USD","LU1634259557.SGD","LU0149721374.USD","00941","LU1226287875.USD","80883","LU1226288170.HKD","LU1497733557.USD","LU1481107354.HKD","LU1226287529.USD","LU1226287792.SGD","LU0164880469.USD","BK1521","BK1152","SG9999002463.SGD","LU0871576103.HKD","LU1497734951.SGD","BK1610"],"gpt_icon":0},{"id":"2490877276","title":"Market Chatter: China's Telecoms Giants Use Vertical LLMs for Flood Prediction, Local Governance, Association Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877276?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:37","pubTimestamp":1733996268,"startTime":"0","endTime":"0","summary":"China Mobile , China Unicom , and China Telecom  have started using vertical large-language models, Yicai Global reported Thursday, citing the Global System for Mobile Communications Association.The three telecommunications giants have used vertical LLMs in flood prediction, artificial intelligence-powered customer service, and urban governance for local governments, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00941","BK0196","LU1064130708.USD","BK1152","LU1226287792.SGD","LU1781817850.SGD","LU1497734951.SGD","SG9999002463.SGD","LU0039217434.USD","LU0516422952.EUR","BK1610","LU1497733631.SGD","BK0010","LU0516422440.USD","LU1064131003.USD","LU1951186391.HKD","LU1580142542.USD","600050","BK0082","SGXZ81163826.USD","00728","LU1481107354.HKD","80883","LU1497733557.USD","LU1226288170.HKD","SGXZ49509284.SGD","BK0261","BK1133","BK1589","BK1536","BK1506","LU1634259557.SGD","BK0188","BK0164","LU0516423091.SGD","LU1634259391.SGD","600941","601728","LU0531971595.HKD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU1328615791.USD","LU1969619763.USD","BK0006","LU0164880469.USD","LU2328871848.SGD","LU1522347837.USD","BK0028","LU0149721374.USD"],"gpt_icon":0},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","HSCEI","00992","01024","00941","09626","09868","HSTECH","00981","09866","HSI","02359","09988","UMCW.SI","02015","00700","01810","01398","02269"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","UMCW.SI","00941","02359","02269","09868","02015","00981","HSCEI","HSTECH","00992","01310"],"gpt_icon":1},{"id":"2488533729","title":"Hong Kong's HKBN Shares Jump After Receiving Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488533729","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488533729?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:32","pubTimestamp":1733200320,"startTime":"0","endTime":"0","summary":"Hong Kong's telecommunication company HKBN shares are sharply higher after China Mobile's offer to buy the company.Shares are 6.0% higher at 5.15 Hong Kong dollars, equivalent to 66 U.S. cents, at Hong Kong midday Tuesday. Shares are up 48% so far this year.China Mobile offered HK$5.23 for each HKBN share, a 7.6% premium to their last close, according to a filing on Hong Kong Stock Exchange after the market closed Monday. The deal values the company at HK$6.86 billion.The Hong Kong telecommunication operator's shares gained as much as 15% in late November, after it received a non-binding proposal from China Mobile.HKBN, established in 1999, is one of the largest telecommunications service providers in Hong Kong. It offers broadband, Wi-Fi, and other services that could help China Mobile expand its presence in the financial hub.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259391.SGD","80883","BK1133","LU0871576103.HKD","LU1497733557.USD","SG9999002463.SGD","LU0164865239.USD","BK1506","LU1226287792.SGD","LU0149721374.USD","LU1226287529.USD","LU0039217434.USD","BK1521","00941","LU0164880469.USD","LU1634259557.SGD","LU1951186391.HKD","LU1497734951.SGD","BK1610","LU1522347837.USD","LU0531971595.HKD","BK1589","BK1536","BK1152","01310","LU1226287875.USD","LU1226288170.HKD","LU1226288253.USD","LU1481107354.HKD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2488032930","title":"China Mobile Launches Up to HK$7.8 Billion Takeover Offer for HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2488032930","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488032930?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:56","pubTimestamp":1733198217,"startTime":"0","endTime":"0","summary":"China Mobile's (HKG:0941, SHA:600941) Hong Kong unit launched an offer to acquire broadband service provider HKBN (HKG:1310) for as much as HK$7.79 billion.The Chinese wireless carrier is offering to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1497733631.SGD","LU1497734951.SGD","LU0531971595.HKD","BK1536","BK1506","LU0516423174.USD","LU0164880469.USD","600941","LU1522347837.USD","BK1589","BK1610","LU0516423091.SGD","BK1133","LU1064130708.USD","LU1951186391.HKD","SGXZ81163826.USD","LU1064131003.USD","LU1481107354.HKD","80883","SGXZ49509284.SGD","LU0516422952.EUR","01310","BK1521","BK1152","LU1634259391.SGD","LU1226288253.USD","LU1497733557.USD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","LU0516422440.USD","LU0039217434.USD","CHL","LU2148510915.USD","LU1328615791.USD","LU0516422366.SGD","BK0261","SG9999002463.SGD","LU1226287529.USD","LU0871576103.HKD","LU1226288170.HKD","LU0164865239.USD","00941","LU0149721374.USD"],"gpt_icon":1},{"id":"2487538116","title":"Market Chatter: Hong Kong Metropolitan University Snags Distressed Property Once Offered to China Mobile HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2487538116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487538116?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:03","pubTimestamp":1732870989,"startTime":"0","endTime":"0","summary":"Hong Kong Metropolitan University paid HK$2.6 billion to purchase the Cheung Kei Center, a distressed commercial building that China Mobile's  Hong Kong unit sought to buy, Bloomberg News reported Wednesday, citing people familiar with the matter.The building was seized from struggling tycoon Cheng Hongtian. The transaction, the second-largest by property value in 2024, is expected to be completed by year-end, the report said.China Mobile offered HK$3 billion for the property but sought to pay in installments, making HKMU's offer for HK$2.6 billion in lump sum a better deal, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1951186391.HKD","LU1064131003.USD","LU1226288170.HKD","LU1634259557.SGD","LU0516422952.EUR","80883","LU1522347837.USD","LU0871576103.HKD","BK0261","LU1497734951.SGD","LU2148510915.USD","SGXZ49509284.SGD","LU1064130708.USD","LU0164880469.USD","600941","LU0039217434.USD","BK1610","LU1226288253.USD","LU1226287529.USD","HSI","BK1589","LU1497733631.SGD","BK1152","SG9999002463.SGD","SGXZ81163826.USD","BK1506","CHL","LU0516422366.SGD","MCHmain","LU1226287875.USD","00941","LU0149721374.USD","LU1497733557.USD","LU1634259391.SGD","LU1328615791.USD","513600","LU1481107354.HKD","LU0516422440.USD","BK1521","HHImain","BK1536","LU0164865239.USD","LU1226287792.SGD","02833","CFA.SI","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2484966011","title":"China Mobile's 5G Users Reach Nearly 546 Million in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484966011?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:00","pubTimestamp":1732100448,"startTime":"0","endTime":"0","summary":"China Mobile's  5G network customers reached almost 545.7 million in October, according to a Wednesday Hong Kong bourse filing by the telecommunications company.The firm added 300,000 new mobile customers during the month, bringing its total mobile customer base to a little over 1 billion users.Wireless broadband users also increased by a little over 1.2 million during the month, taking the total to 314.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","BK1536","BK1610","LU0164865239.USD","LU1328615791.USD","LU1497734951.SGD","LU1226287792.SGD","600941","CHL","LU0531971595.HKD","LU1522347837.USD","LU0516422440.USD","LU1226287875.USD","BK1506","80883","BK1152","LU1226288253.USD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","LU0516423174.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1634259557.SGD","LU1064130708.USD","LU1226288170.HKD","LU1497733631.SGD","LU0516423091.SGD","LU0871576103.HKD","BK0261","00941","LU0039217434.USD","LU0516422366.SGD","LU0164880469.USD","SG9999002463.SGD","LU0516422952.EUR","LU1951186391.HKD","BK1589","LU1226287529.USD","BK1521","LU1481107354.HKD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2484607771","title":"HKBN Provides Update on China Mobile's Non-Binding Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607771?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:08","pubTimestamp":1732097309,"startTime":"0","endTime":"0","summary":"HKBN  downplayed some media reports and market rumors about China Mobile  acquiring a significant stake in the company, according to a Wednesday filing with the Hong Kong bourse.The company, however, added that it received a non-binding proposal from China Mobile Hong Kong about a potential cash offer to acquire all the issued ordinary shares in the company.The two parties are still in discussions about the term of the proposal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","LU0531971595.HKD","00941","BK1589","LU1226287529.USD","LU0516422366.SGD","LU1226288253.USD","BK1536","LU1064130708.USD","LU1064131003.USD","LU1226287875.USD","CHL","LU0516422952.EUR","LU0164865239.USD","LU0516423174.USD","BK1521","BK1610","BK1133","BK1506","LU0871576103.HKD","LU1497733631.SGD","LU1522347837.USD","LU1226288170.HKD","600941","SGXZ49509284.SGD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516422440.USD","LU1497733557.USD","LU2148510915.USD","LU1328615791.USD","LU1497734951.SGD","LU1634259557.SGD","LU0164880469.USD","01310","BK0261","80883","LU0039217434.USD","LU1634259391.SGD","LU1951186391.HKD","BK1152","LU1226287792.SGD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2484413832","title":"BUZZ-HKBN hits 17-month peak on receiving buyout proposal from China Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413832","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484413832?lang=en_us&edition=fundamental","pubTime":"2024-11-20 10:11","pubTimestamp":1732068671,"startTime":"0","endTime":"0","summary":"** Shares of Hong Kong telecommunications company HKBN Ltd  jump 14.6% to HK$4.94, their highest since June 2023   ** Stock on track for biggest one-day pct gain since Nov. 3, 2023   ** HKBN said on Wednesday it has received a non-binding proposal from state-owned China Mobile    for a possible takeover of the broadband firm, as China Mobile aims to bolster its foothold in Hong Kong   ** Co, with current market capitalisation of $783.7 mln,   said it was still in discussions with China Mobile on the terms of the proposal, including the price   ** Shanghai shares of China Mobile slip 1.1% while Hong Kong-listed stock    dips 0.2%     ** Hang Seng Commerce & Industry Index    eases 0.4%,  Hang Seng Composite Index tracking telecommunication stocks  slips 0.2% and Hang Seng Index    down 0.3%   ** HKBN stock up 33.2% YTD      ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497734951.SGD","BK1610","BK1589","LU0531971595.HKD","BK1122","BK1152","SG9999002463.SGD","LU1634259391.SGD","LU1481107354.HKD","LU0039217434.USD","LU1497733557.USD","BK1506","LU1497733631.SGD","LU0871576103.HKD","LU1226288253.USD","LU1951186391.HKD","LU1226287529.USD","BK1536","01310","LU1522347837.USD","LU1226288170.HKD","BK1249","80883","LU0164865239.USD","LU1634259557.SGD","00984","BK1133","00941","LU1226287875.USD","BK1521","LU1226287792.SGD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2484999120","title":"Market Chatter: China Mobile Considering Purchase of Internet Company HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999120?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:19","pubTimestamp":1732004374,"startTime":"0","endTime":"0","summary":"China Mobile  is considering the purchase of Hong Kong broadband company HKBN  to expand the telecommunications company's reach in the city, Bloomberg News reported, citing people familiar with the matter.The state-backed telecommunications company is holding talks with MBK Partners and TPG for the acquisition, the report said.China Mobile said it is willing to pay at least HK$5 per share for the broadband firm, the report said.Other private equity companies are also considering the stake purchase, and the deal is not yet final, Bloomberg said.China Mobile and HKBN did not immediately respond to requests for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226288170.HKD","LU1634259557.SGD","LU1497733557.USD","BK1506","LU1522347837.USD","LU1328615791.USD","LU1226288253.USD","SG9999002463.SGD","LU0516422440.USD","LU1226287529.USD","LU0149721374.USD","BK1133","LU1497734951.SGD","BK1589","LU0871576103.HKD","LU0531971595.HKD","LU0164880469.USD","BK1536","BK1610","80883","BK1521","LU1634259391.SGD","BK0261","LU1064131003.USD","LU0516422952.EUR","SGXZ81163826.USD","BK1152","LU0516423174.USD","LU1951186391.HKD","SGXZ49509284.SGD","LU0516422366.SGD","LU1497733631.SGD","LU1226287875.USD","CHL","LU1226287792.SGD","LU1064130708.USD","LU2148510915.USD","00941","01310","LU0516423091.SGD","LU1481107354.HKD","600941","LU0164865239.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2483818913","title":"Animoca Brands raises US$10m to advance flagship Mocaverse Web3 platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818913","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818913?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:46","pubTimestamp":1731559614,"startTime":"0","endTime":"0","summary":"Animoca Brands raises additional US$10 million for its flagship Mocaverse project. Investors include OKX Ventures, CMCC Global, HongShan, Republic Crypto, Decima Fund, Kingsway Capital, and others. The latest capital raise is set to fast track and scale the project’s operations. Follows US$31.88m raised last year to build out tech stack. ‘Esteemed’ and strategically important investors participated","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-1472847200-1-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-1472847200-1-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/cryptocurrency/animoca-brands-raises-us10m-to-advance-flagship-mocaverse-web3-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1226288170.HKD","FDV","LU1497733557.USD","LU1634259557.SGD","SG9999002463.SGD","00941","LU1634259391.SGD","LU1951186391.HKD","LU1226288253.USD","LU0039217434.USD","LU1497734951.SGD","BK1152","BK1536","LU0164880469.USD","BK1589","LU1497733631.SGD","LU0531971595.HKD","LU0164865239.USD","BK1610","LU1481107354.HKD","BK1521","LU0149721374.USD","BK1506","LU0871576103.HKD","LU1522347837.USD","LU1226287875.USD","80883","LU1226287529.USD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2479292950","title":"BREAKINGVIEWS-China is reshaping, not choking, private business","url":"https://stock-news.laohu8.com/highlight/detail?id=2479292950","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479292950?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China is reshaping, not choking, private businessThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Refiles to fix dateline.By Hudson LockettHONG KONG, Oct 30  - Is China choking off its private companies?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL8N3M51QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU0051755006.USD","LU0054237671.USD","LU1781817850.SGD","LU2328871848.SGD","00708","00941","LU1688375341.USD","LU0516422366.SGD","LU0797268264.HKD","IE0032431581.USD","LU1481107354.HKD","LU0214875030.USD","LU0650527681.SGD","LU2153592121.USD","BK0201","LU0326950275.SGD","600941","LU0072462343.USD","LU0164880469.USD","LU0918141887.USD","BK0224","600519","LU1226287792.SGD","601012","BABA","LU0405327148.USD","LU0320764599.SGD","IE00BZ08YT58.USD","LU0417516902.SGD","LU0106959298.USD","LU0312595415.SGD","BK1249","LU0128522157.USD","80883","LU0577902454.USD","BK4581","89988","BK1536","LU2153591404.USD","LU0140636845.USD","SG9999002463.SGD","LU0043850808.USD","BK1598","LU0149721374.USD","SGXZ81163826.USD","LU0531971595.HKD","LU0918141705.HKD","BK0175","LU0011963245.USD"],"gpt_icon":1},{"id":"2478173240","title":"Solid Earnings May Not Tell The Whole Story For China Mobile (HKG:941)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173240?lang=en_us&edition=fundamental","pubTime":"2024-10-28 14:11","pubTimestamp":1730095883,"startTime":"0","endTime":"0","summary":"The recent earnings posted by China Mobile Limited ( HKG:941 ) were solid, but the stock didn't move as much as we...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/solid-earnings-may-not-tell-the-whole-story-for-china-mobile","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00941","CHL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":1.38,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-04-17","current":12.500091,"percent":0.998378,"low":1.207533,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"high":12.585927,"avg":9.12912,"sd":1.488065,"marketCap":1837646829656},"quantilePoints":[{"date":"2020-04-24","current":10.73008,"twenty":10.191832,"median":11.155229,"eighty":11.596575,"marketCap":1250028230861},{"date":"2020-04-29","current":10.968494,"twenty":10.251154,"median":11.104761,"eighty":11.574895,"marketCap":1278693906917},{"date":"2020-05-08","current":10.374772,"twenty":10.3402,"median":11.017323,"eighty":11.55685,"marketCap":1210101039212},{"date":"2020-05-15","current":9.975329,"twenty":10.171983,"median":10.90555,"eighty":11.524698,"marketCap":1158912331970},{"date":"2020-05-22","current":9.927926,"twenty":10.103663,"median":10.802774,"eighty":11.482383,"marketCap":1149698364666},{"date":"2020-05-29","current":9.580651,"twenty":9.99641,"median":10.766945,"eighty":11.465713,"marketCap":1107723624727},{"date":"2020-06-05","current":9.607991,"twenty":9.902862,"median":10.737992,"eighty":11.464059,"marketCap":1118985140321},{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656}],"updateTime":1745262384559}}}