Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMD/USD FX JMDUSD.FOREX	0.00633	0.00%	+0.16%	-0.78%	0.00%	-2.62%
IDR/USD FX IDRUSD.FOREX	0.0000595	0.00%	-0.17%	-2.14%	0.00%	-5.71%
CLP/USD FX CLPUSD.FOREX	0.001035	0.00%	0.00%	-3.99%	0.00%	+1.37%
USD/HKD FX USDHKD.FOREX	7.7607	-0.02%	+0.06%	-0.17%	0.00%	-0.84%
ILS/USD FX ILSUSD.FOREX	0.270998	-0.11%	-0.24%	-0.32%	0.00%	+0.11%
USD/CNH FX USDCNH.FOREX	7.29	-0.18%	-0.30%	+0.45%	0.00%	+0.47%
USD/CAD FX USDCAD.FOREX	1.3801	-0.35%	-0.54%	-3.62%	0.00%	+1.89%
USD/SGD FX USDSGD.FOREX	1.3031	-0.62%	-0.96%	-2.64%	0.00%	-3.44%
USD/THB FX USDTHB.FOREX	33.09	-0.96%	-1.43%	-2.48%	0.00%	-9.02%
USD/JPY FX USDJPY.FOREX	140.76	-1.00%	-1.59%	-6.60%	0.00%	-6.97%
USD/NZD FX USDNZD.FOREX	1.6646	-1.17%	-2.18%	-4.65%	0.00%	-0.45%
USD/CHF FX USDCHF.FOREX	0.8059	-1.27%	-1.10%	-8.74%	0.00%	-10.63%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/forex/basic?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0,"changeRate":0,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00633,"open":0.00633,"preClose":0.00633,"changeRateYTD":-0.026154,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRate5Day":0.001582,"changeRate20Day":-0.007837,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00633,"monthLow":0.00634},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000595,"change":0,"changeRate":0,"askPrice":0.0000595,"bidPrice":0.0000595,"high":0.0000596,"low":0.0000594,"open":0.0000595,"preClose":0.0000595,"changeRateYTD":-0.057052,"changeRateWTD":0,"changeRateMTD":-0.013267,"changeRateQTD":-0.013267,"changeRate5Day":-0.001678,"changeRate20Day":-0.021382,"changeRate60Day":0,"amplitude":0.003361,"maxScale":7,"market":"FOREX","monthHigh":0.0000598,"monthLow":0.0000589},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001035,"change":0,"changeRate":0,"askPrice":0.001036,"bidPrice":0.001034,"high":0.001035,"low":0.001035,"open":0.001035,"preClose":0.001035,"changeRateYTD":0.013712,"changeRateWTD":0,"changeRateMTD":-0.017094,"changeRateQTD":-0.017094,"changeRate5Day":0,"changeRate20Day":-0.039889,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001061,"monthLow":0.000993},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.7607,"change":-0.0012,"changeRate":-0.000155,"askPrice":7.7607,"bidPrice":7.7606,"high":7.7622,"low":7.7602,"open":7.762,"preClose":7.7619,"changeRateYTD":-0.008357,"changeRateWTD":-0.000155,"changeRateMTD":-0.002545,"changeRateQTD":-0.002545,"changeRate5Day":0.00058,"changeRate20Day":-0.001736,"changeRate60Day":0,"amplitude":0.000258,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.270998,"change":-0.000285,"changeRate":-0.001051,"askPrice":0.271732,"bidPrice":0.270263,"high":0.271704,"low":0.2703,"open":0.271264,"preClose":0.271283,"changeRateYTD":0.001145,"changeRateWTD":-0.001051,"changeRateMTD":0.009003,"changeRateQTD":0.009003,"changeRate5Day":-0.002444,"changeRate20Day":-0.003244,"changeRate60Day":0,"amplitude":0.005175,"maxScale":6,"market":"FOREX","monthHigh":0.271998,"monthLow":0.260668},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.29,"change":-0.0134,"changeRate":-0.001835,"askPrice":7.2903,"bidPrice":7.2897,"high":7.3027,"low":7.2826,"open":7.302,"preClose":7.3034,"changeRateYTD":0.004727,"changeRateWTD":-0.001835,"changeRateMTD":0.003344,"changeRateQTD":0.003344,"changeRate5Day":-0.003009,"changeRate20Day":0.004506,"changeRate60Day":0,"amplitude":0.002752,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3801,"change":-0.0048,"changeRate":-0.003466,"askPrice":1.3801,"bidPrice":1.38,"high":1.3852,"low":1.3782,"open":1.3851,"preClose":1.3849,"changeRateYTD":0.0189,"changeRateWTD":-0.003466,"changeRateMTD":-0.040865,"changeRateQTD":-0.040865,"changeRate5Day":-0.005405,"changeRate20Day":-0.036243,"changeRate60Day":0,"amplitude":0.005054,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3782},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.3031,"change":-0.0081,"changeRate":-0.006178,"askPrice":1.3034,"bidPrice":1.3027,"high":1.3117,"low":1.3012,"open":1.3112,"preClose":1.3112,"changeRateYTD":-0.034383,"changeRateWTD":-0.006178,"changeRateMTD":-0.029421,"changeRateQTD":-0.029421,"changeRate5Day":-0.009577,"changeRate20Day":-0.026448,"changeRate60Day":0,"amplitude":0.008008,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3012},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.09,"change":-0.32,"changeRate":-0.009578,"askPrice":33.1,"bidPrice":33.07,"high":33.37,"low":33.08,"open":33.37,"preClose":33.41,"changeRateYTD":-0.090184,"changeRateWTD":-0.009578,"changeRateMTD":-0.025905,"changeRateQTD":-0.025905,"changeRate5Day":-0.014298,"changeRate20Day":-0.024757,"changeRate60Day":0,"amplitude":0.00868,"maxScale":2,"market":"FOREX","monthHigh":34.98,"monthLow":33.06},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":140.76,"change":-1.419998,"changeRate":-0.009987,"askPrice":140.76,"bidPrice":140.75,"high":142.12,"low":140.48,"open":142.1,"preClose":142.18,"changeRateYTD":-0.069724,"changeRateWTD":-0.009987,"changeRateMTD":-0.061412,"changeRateQTD":-0.061412,"changeRate5Day":-0.01594,"changeRate20Day":-0.065959,"changeRate60Day":0,"amplitude":0.011535,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":140.48},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6646,"change":-0.0197,"changeRate":-0.011696,"askPrice":1.6653,"bidPrice":1.6639,"high":1.6868,"low":1.6613,"open":1.6868,"preClose":1.6843,"changeRateYTD":-0.004485,"changeRateWTD":-0.011696,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRate5Day":-0.021802,"changeRate20Day":-0.046457,"changeRate60Day":0,"amplitude":0.01514,"maxScale":4,"market":"FOREX","monthHigh":1.8225,"monthLow":1.6614},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8059,"change":-0.0104,"changeRate":-0.01274,"askPrice":0.8061,"bidPrice":0.8056,"high":0.818,"low":0.804,"open":0.8163,"preClose":0.8163,"changeRateYTD":-0.106343,"changeRateWTD":-0.01274,"changeRateMTD":-0.088761,"changeRateQTD":-0.088761,"changeRate5Day":-0.011044,"changeRate20Day":-0.087419,"changeRate60Day":0,"amplitude":0.017151,"maxScale":4,"market":"FOREX","monthHigh":0.8848,"monthLow":0.804}]}}}