美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.43	0.00%	0.00	0	0	0.00%	3.55億	0.00%	+1.07%	+2.86%	+4.30%
ARMADA ACQUISITION CORP II US AACI	10.08	0.00%	0.00	87	875.00	0.00%	3.43億	+0.25%	+0.25%	+0.95%	+1.26%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	0.00%	+0.57%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.05	0.00%	0.00	0	0	0.00%	4.97億	-0.40%	-1.28%	-1.47%	-0.20%
Ares Acquisition Corp III US AAC	9.95	0.00%	0.00	81	807.00	0.00%	4.91億	-0.20%	-1.19%	-7.78%	-7.78%
Pacer Barings CLO Market Flex ETF US AAAP	25.34	+0.16%	+0.04	2,515	6.37萬	0.00%	1.08億	-0.16%	-0.55%	+0.02%	+0.88%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.92	0.00%	0.00	6	294	0.00%	2,568.26萬	+0.67%	+0.97%	-1.84%	-2.16%
Corgi FTSE Aaa-A Intermediate Corporate Bond ETF US AAAB	25.08	0.00%	0.00	8	201	0.00%	50.15萬	+0.24%	0.00%	0.00%	+0.26%

1 ...649 650 651 652 653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-range?page=653"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":151.159424,"amplitude":0,"marketValue":354930814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.010659,"changeRate60Day":0.0286,"changeRateWTD":0,"changeRateMTD":0.010659,"changeRateQTD":0.010659,"changeRateYTD":0.043,"amount":0,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.4311,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321678931,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":87,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0.000004,"peRate":146.014496,"amplitude":0,"marketValue":342850235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.002488,"changeRate20Day":0.002488,"changeRate60Day":0.009519,"changeRateWTD":0.002488,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.012563,"amount":875.000001,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12266.555814,"volumeRatio":0.001439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232702275,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1792786204634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.075,"preClose":10.075,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1792786204634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.2182,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496658437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9999,"changeRate5Day":-0.003964,"changeRate20Day":-0.01277,"changeRate60Day":-0.014706,"changeRateWTD":-0.003964,"changeRateMTD":-0.013739,"changeRateQTD":-0.013739,"changeRateYTD":-0.001986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396975010.05,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":81,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":491281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.002006,"changeRate20Day":-0.011917,"changeRate60Day":-0.07785,"changeRateWTD":-0.002006,"changeRateMTD":-0.016798,"changeRateQTD":-0.016798,"changeRateYTD":-0.07785,"amount":807.000011,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.272762,"pbRate":-5.801221,"volumeRatio":0.000533,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393025000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":3,"amount":29.8868,"timestamp":1792786204634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":3,"amount":29.8868,"timestamp":1792786204634,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0.001581,"change":0.04,"latestPrice":25.34,"close":25.34,"volume":2515,"market":"US","high":25.34,"low":25.34,"preClose":25.3,"open":25.34,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":107695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":-0.001576,"changeRate20Day":-0.005495,"changeRate60Day":0.000197,"changeRateWTD":-0.001576,"changeRateMTD":0.000395,"changeRateQTD":0.000395,"changeRateYTD":0.008758,"amount":63729.001875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.010994,"floatMarketCap":107695000,"shortable":3,"shares":4250000,"floatShares":4250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.9193,"close":48.9193,"volume":6,"market":"US","high":48.9193,"low":48.9193,"preClose":48.9193,"open":48.9193,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25682632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.006746,"changeRate20Day":0.009701,"changeRate60Day":-0.018404,"changeRateWTD":0.006746,"changeRateMTD":0.020964,"changeRateQTD":0.020964,"changeRateYTD":-0.021614,"amount":294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.015969,"floatMarketCap":25682632.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAB","nameCN":"Corgi FTSE Aaa-A Intermediate Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":8,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":501500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.075,"week52Low":24.955,"changeRate5Day":0.002399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002399,"changeRateMTD":0.002599,"changeRateQTD":0.002599,"changeRateYTD":0.002599,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501500,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}