美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做多MSTR ETF-GraniteShares US MSTP	1.84	+52.62%	+0.63	240.39萬	400.13萬	37.33%	454.48萬	0.00%	0.00%	0.00%	-32.85%
九紫新能 US JZXN	1.89	+61.24%	+0.72	936.07萬	1,524.02萬	64.09%	250.68萬	0.00%	0.00%	0.00%	+9.05%
自由全球 US LBTYB	19.62	+63.09%	+7.59	240.62萬	5,200.24萬	99.83%	66.12億	0.00%	0.00%	0.00%	+66.06%
SpyGlass Pharma Inc US SGP	27.34	+70.88%	+11.34	93.09萬	2,399.16萬	76.75%	0.00	+70.88%	+70.88%	+70.88%	+70.88%
Security Matters US SMX	16.19	+93.89%	+7.84	3,757.15萬	6.00億	144.31%	1.41億	0.00%	0.00%	0.00%	-0.98%

1 ...597 598 599 600 601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-losers?page=601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":601,"list":[{"symbol":"MSTP","nameCN":"2倍做多MSTR ETF-GraniteShares","changeRate":0.526211,"change":0.6344,"latestPrice":1.84,"close":1.84,"volume":2403858,"market":"US","high":1.85,"low":1.4,"preClose":1.2056,"open":1.4,"turnoverRate":0.973221,"peRate":0,"amplitude":0.373258,"marketValue":4544801.84,"askSize":24985,"bidSize":49940,"askPrice":1.84,"bidPrice":1.83,"week52High":32.23,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.269841,"changeRateMTD":-0.269841,"changeRateQTD":-0.328467,"changeRateYTD":-0.328467,"amount":4001335.40161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.553624,"committee":0.3295,"roa":0,"roe":0,"changeRate5Min":0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544801.84,"shortable":3,"shares":2470001,"floatShares":2470001,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.2056,"latestTime":"09:25 EST","volume":103043,"amount":140755.037791,"timestamp":1770387906484,"change":0.20439999999999992,"changeRate":0.16954213669542129},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2056,"latestTime":"19:53 EST","volume":177529,"amount":207915.5298,"timestamp":1770339218236,"change":-0.015600000000000058,"changeRate":-0.0129396151293962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":0.612393,"change":0.7165,"latestPrice":1.8865,"close":1.8865,"volume":9360677,"market":"US","high":2.0099,"low":1.26,"preClose":1.17,"open":1.3,"turnoverRate":7.044459,"peRate":0,"amplitude":0.64094,"marketValue":2506781.2,"askSize":322,"bidSize":2,"askPrice":1.89,"bidPrice":1.88,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.462403,"changeRateMTD":0.462403,"changeRateQTD":0.090462,"changeRateYTD":0.090462,"amount":15240165.442371,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.331866,"volumeRatio":5.012922,"committee":-0.443946,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.031776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506781.2,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.17,"latestTime":"09:29 EST","volume":361611,"amount":488766.409435,"timestamp":1770388163047,"change":0.14000000000000012,"changeRate":0.11965811965811977},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.17,"latestTime":"19:59 EST","volume":66828,"amount":70699.1692,"timestamp":1770339562391,"change":-0.07999999999999985,"changeRate":-0.06837606837606826},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1699999570846558,"latestTime":"20260206 04:00 EST","volume":4414,"amount":4929,"timestamp":1770368401950,"change":-0.059999942779541016,"changeRate":-0.05128200425668879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0.630923,"change":7.59,"latestPrice":19.62,"close":19.62,"volume":2406190,"market":"US","high":29.01,"low":17,"preClose":12.03,"open":29.01,"turnoverRate":0.008912,"peRate":0,"amplitude":0.998338,"marketValue":6611940000,"askSize":100,"bidSize":100,"askPrice":20.66,"bidPrice":19.29,"week52High":29.01,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.814986,"changeRateMTD":0.814986,"changeRateQTD":0.660601,"changeRateYTD":0.660601,"amount":52002407.295704,"eps":-6.26,"lyrEps":4.330143,"lyrPeRate":4.531028,"pbRate":0.522733,"volumeRatio":694.606234,"committee":0,"roa":0.000492,"roe":-0.005679,"changeRate5Min":-0.042922,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297400000,"shortable":3,"shares":337000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":12.03,"latestTime":"09:29 EST","volume":317100,"amount":11425470.6888,"timestamp":1770388199107,"change":16.5,"changeRate":1.371571072319202},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.03,"latestTime":"19:06 EST","volume":283,"amount":3487.43,"timestamp":1770336378926,"change":0.7200000000000006,"changeRate":0.05985037406483796},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.029999732971191,"latestTime":"20260206 04:00 EST","volume":66,"amount":809,"timestamp":1770368400000,"change":0.19999980926513672,"changeRate":0.01662508842099038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGP","nameCN":"SpyGlass Pharma Inc","changeRate":0.70875,"change":11.34,"latestPrice":27.34,"close":27.34,"volume":930932,"market":"US","high":32.44,"low":20.16,"preClose":16,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0.7675,"marketValue":0,"askSize":6,"bidSize":87,"askPrice":27.79,"bidPrice":27.01,"week52High":32.44,"week52Low":20.16,"changeRate5Day":0.70875,"changeRate20Day":0.70875,"changeRate60Day":0.70875,"changeRateWTD":0.70875,"changeRateMTD":0.70875,"changeRateQTD":0.70875,"changeRateYTD":0.70875,"amount":23991620.233795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.870968,"roa":0,"roe":0,"changeRate5Min":0.031698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.938922,"change":7.84,"latestPrice":16.19,"close":16.19,"volume":37571505,"market":"US","high":20.4999,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":4.358236,"peRate":0,"amplitude":1.44309,"marketValue":140857857,"askSize":20,"bidSize":102,"askPrice":16.28,"bidPrice":16.09,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.17917,"changeRateMTD":0.17917,"changeRateQTD":-0.009786,"changeRateYTD":-0.009786,"amount":599529464.408655,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":103.495854,"volumeRatio":48.332511,"committee":0.672131,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.014411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139570832.95,"shortable":0,"shares":8700300,"floatShares":8620805,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.35,"latestTime":"19:59 EST","volume":27320,"amount":226203.7537,"timestamp":1770339586933,"change":-0.1399999999999988,"changeRate":-0.01676646706586812},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.4985,"impliedVolPercentile":0.6818}]}}}