股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 22200MBePW261029 SI WHYW.SI	0.045	-21.05%	-0.012	882.74萬	38.60萬	7.02%	0	-15.09%	0.00%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.045	-26.23%	-0.016	1,362.76萬	60.63萬	9.84%	0	-15.09%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.028	-28.21%	-0.011	1,071.26萬	29.22萬	15.38%	0	-20.00%	-70.21%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	-33.33%	-0.001	93.34萬	1,866.80	0.00%	661.40萬	-33.33%	-33.33%	-33.33%	-33.33%
共享資本 SI 594.SI	0.001	-50.00%	-0.001	3,296.74萬	3.30萬	50.00%	1,220.60萬	-50.00%	-50.00%	-50.00%	-50.00%
Bromat SI 9I7.SI	0.073	-51.97%	-0.079	15.86萬	1.38萬	32.24%	3,306.90萬	-13.10%	+114.71%	+356.25%	+217.39%
HSI 22400MBePW261127 SI 9XSW.SI	0.028	-58.21%	-0.039	5,000	140	0.00%	0	-58.21%	-58.21%	0.00%	0.00%
HSI 23000MBePW260828 SI WZ6W.SI	0.002	-60.00%	-0.003	11.50萬	230	0.00%	0	-71.43%	-96.67%	0.00%	0.00%
HSI 22200MBePW260828 SI MVAW.SI	0.002	-60.00%	-0.003	5.00萬	100	0.00%	0	-71.43%	-94.59%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.210526,"change":-0.012,"latestPrice":0.045,"volume":8827400,"market":"SI","high":0.047,"low":0.043,"preClose":0.057,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.070175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.043,"changeRate5Day":-0.150943,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.210526,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0,"amount":385955.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.262295,"change":-0.016,"latestPrice":0.045,"volume":13627600,"market":"SI","high":0.048,"low":0.042,"preClose":0.061,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.098361,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.039,"changeRate5Day":-0.150943,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.262295,"changeRateMTD":-0.181818,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":606338.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.282051,"change":-0.011,"latestPrice":0.028,"volume":10712600,"market":"SI","high":0.032,"low":0.026,"preClose":0.039,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.025,"changeRate5Day":-0.2,"changeRate20Day":-0.702128,"changeRate60Day":0,"changeRateWTD":-0.282051,"changeRateMTD":-0.243243,"changeRateQTD":-0.641026,"changeRateYTD":0,"amount":292241.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":933400,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000808,"peRate":0,"amplitude":0,"marketValue":6614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1866.8,"eps":-0.000236,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.013047,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3307000000,"floatShares":1155432323},{"symbol":"594.SI","nameCN":"共享資本","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":32967400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.005236,"peRate":0,"amplitude":0.5,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":32969,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.298091,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":-0.519737,"change":-0.079,"latestPrice":0.073,"volume":158600,"market":"SI","high":0.122,"low":0.073,"preClose":0.152,"open":0.122,"turnoverRate":0.009619,"peRate":0,"amplitude":0.322368,"marketValue":33069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.130952,"changeRate20Day":1.147059,"changeRate60Day":3.5625,"changeRateWTD":-0.519737,"changeRateMTD":0.216667,"changeRateQTD":1.354839,"changeRateYTD":2.173913,"amount":13825,"eps":-0.918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.550354,"roa":-0.334912,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1203584.361,"shares":453000000,"floatShares":16487457},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":-0.58209,"change":-0.039,"latestPrice":0.028,"volume":5000,"market":"SI","high":0.028,"low":0.028,"preClose":0.067,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":-0.58209,"changeRate20Day":-0.58209,"changeRate60Day":0,"changeRateWTD":-0.58209,"changeRateMTD":-0.58209,"changeRateQTD":-0.641026,"changeRateYTD":0,"amount":140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":-0.6,"change":-0.003,"latestPrice":0.002,"volume":115000,"market":"SI","high":0.002,"low":0.002,"preClose":0.005,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.966667,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.833333,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":-0.6,"change":-0.003,"latestPrice":0.002,"volume":50000,"market":"SI","high":0.002,"low":0.002,"preClose":0.005,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.945946,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}