| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 5.380 | +0.19% | +0.010 | 4.41億 | 23.78億 | 0.84% | 439.30億 | +0.56% | -2.27% | -11.22% | +22.50% |
商湯-WHK 00020 | 2.130 | +0.47% | +0.010 | 2.79億 | 5.89億 | 2.36% | 823.76億 | +8.12% | +0.95% | -18.70% | +42.95% |
協鑫科技HK 03800 | 1.090 | 0.00% | 0.000 | 2.36億 | 2.57億 | 2.75% | 362.05億 | 0.00% | -5.22% | -13.49% | +0.93% |
昊天國際建投HK 01341 | 0.079 | -1.25% | -0.001 | 1.98億 | 1,571.01萬 | 3.75% | 8.77億 | -5.95% | -32.48% | -69.62% | -90.00% |
盈富基金HK 02800 | 26.000 | +0.15% | +0.040 | 1.78億 | 46.43億 | 0.46% | 1,407.90億 | +1.33% | -0.31% | -0.89% | +32.31% |
大麥娛樂HK 01060 | 0.880 | -3.30% | -0.030 | 1.44億 | 1.28億 | 5.49% | 262.91億 | +4.76% | +1.15% | -14.56% | +85.26% |
農業銀行HK 01288 | 5.610 | +0.18% | +0.010 | 1.39億 | 7.73億 | 1.43% | 1.96萬億 | +3.31% | -1.04% | +10.37% | +36.66% |
石藥集團HK 01093 | 8.770 | -1.24% | -0.110 | 1.30億 | 11.42億 | 3.49% | 1,010.48億 | +16.62% | +10.31% | -2.04% | +88.68% |
XI二南方恆科HK 07552 | 1.454 | -0.41% | -0.006 | 1.15億 | 1.66億 | 1.37% | 69.96億 | -1.62% | +3.56% | +20.17% | -53.84% |
有贊HK 08083 | 0.146 | +5.04% | +0.007 | 9,174.60萬 | 1,331.62萬 | 7.19% | 47.49億 | +7.35% | -8.75% | -10.98% | +16.80% |
德林控股HK 01709 | 1.880 | +8.67% | +0.150 | 8,912.72萬 | 1.63億 | 10.40% | 37.68億 | +25.33% | -21.01% | -41.61% | -65.76% |
工商銀行HK 01398 | 6.130 | -0.49% | -0.030 | 8,660.43萬 | 5.31億 | 1.30% | 2.18萬億 | +1.66% | -3.31% | +10.27% | +27.97% |
建設銀行HK 00939 | 7.560 | -0.66% | -0.050 | 7,347.65萬 | 5.55億 | 1.31% | 1.98萬億 | +1.75% | -5.55% | +5.07% | +27.90% |
中芯國際HK 00981 | 71.050 | +3.12% | +2.150 | 6,935.98萬 | 49.56億 | 3.12% | 5,684.00億 | +9.73% | +3.20% | -2.60% | +123.43% |
獅騰控股HK 02562 | 1.960 | -7.11% | -0.150 | 6,868.85萬 | 1.42億 | 12.80% | 8.98億 | -20.00% | -58.39% | -87.45% | -92.82% |
中國銀行HK 03988 | 4.430 | 0.00% | 0.000 | 6,807.70萬 | 3.01億 | 0.68% | 1.43萬億 | +2.07% | -4.28% | +8.26% | +22.11% |
中國石油化工股份HK 00386 | 4.530 | 0.00% | 0.000 | 6,420.06萬 | 2.91億 | 1.32% | 5,485.29億 | +1.80% | +2.49% | +11.30% | +8.01% |
浙江世寶HK 01057 | 4.880 | +3.17% | +0.150 | 6,371.80萬 | 3.20億 | 8.67% | 40.16億 | +6.32% | +20.49% | -5.61% | +68.68% |
南方兩倍做空恆指HK 07500 | 1.812 | -0.22% | -0.004 | 5,705.96萬 | 1.03億 | 0.99% | 5.74億 | -2.79% | +0.11% | -0.11% | -50.46% |
融創中國HK 01918 | 1.290 | +0.78% | +0.010 | 5,636.16萬 | 7,303.12萬 | 2.34% | 147.96億 | -0.77% | -4.44% | -18.35% | -44.40% |