| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.870 | +1.08% | +0.052 | 8.20億 | 39.97億 | 2.08% | 397.65億 | +3.05% | +6.56% | -9.81% | -9.65% |
盈富基金HK 02800 | 26.300 | +1.08% | +0.280 | 6.09億 | 159.82億 | 1.38% | 1,367.60億 | +1.98% | +4.31% | -1.66% | +2.61% |
XI二南方恆科HK 07552 | 1.628 | -1.93% | -0.032 | 4.03億 | 6.53億 | 4.22% | 27.71億 | -6.11% | -14.13% | +14.97% | +12.59% |
商湯-WHK 00020 | 2.010 | +0.50% | +0.010 | 3.68億 | 7.45億 | 3.50% | 848.56億 | +3.61% | +8.65% | -15.55% | -8.64% |
碧桂園HK 02007 | 0.270 | 0.00% | 0.000 | 3.33億 | 9,050.89萬 | 5.56% | 119.29億 | -1.82% | -12.90% | -1.82% | -34.94% |
映宇宙HK 03700 | 0.840 | +15.07% | +0.110 | 3.22億 | 2.37億 | 31.51% | 16.27億 | +25.37% | +31.25% | -1.18% | -23.64% |
建設銀行HK 00939 | 8.930 | +1.71% | +0.150 | 3.02億 | 26.76億 | 2.16% | 2.34萬億 | +0.45% | +5.68% | +14.05% | +16.12% |
南方兩倍做多恆科HK 07226 | 3.930 | +1.87% | +0.072 | 2.85億 | 11.27億 | 4.20% | 141.69億 | +5.82% | +11.97% | -22.87% | -23.02% |
協鑫科技HK 03800 | 0.870 | -2.25% | -0.020 | 2.85億 | 2.51億 | 3.37% | 288.98億 | -7.45% | -7.45% | -16.35% | -17.92% |
美圖公司HK 01357 | 4.660 | +11.22% | +0.470 | 2.51億 | 11.85億 | 17.90% | 212.08億 | +12.83% | +7.87% | -36.68% | -33.43% |
融創中國HK 01918 | 1.170 | +0.86% | +0.010 | 2.35億 | 2.70億 | 6.90% | 194.85億 | +9.35% | +12.50% | +3.54% | -10.69% |
大唐發電HK 00991 | 2.930 | +1.38% | +0.040 | 2.35億 | 6.83億 | 7.61% | 542.26億 | +16.73% | +16.27% | +28.51% | +32.58% |
中芯國際HK 00981 | 74.850 | +5.72% | +4.050 | 2.16億 | 165.01億 | 8.19% | 5,997.73億 | +13.32% | +46.76% | +3.67% | +4.76% |
小米集團-WHK 01810 | 30.820 | +1.18% | +0.360 | 2.08億 | 64.26億 | 2.89% | 7,989.16億 | +3.01% | -0.19% | -12.09% | -21.58% |
XI二南三星HK 07347 | 0.109 | -28.76% | -0.044 | 2.06億 | 2,297.14萬 | 16.99% | 2,746.80萬 | -36.63% | -65.40% | -83.88% | -90.44% |
中國石油化工股份HK 00386 | 4.710 | +2.39% | +0.110 | 1.85億 | 8.67億 | 3.48% | 5,695.61億 | +2.61% | +2.61% | -10.29% | +0.86% |
中國石油股份HK 00857 | 11.680 | 0.00% | 0.000 | 1.72億 | 19.97億 | 2.65% | 2.14萬億 | +0.09% | +8.45% | +30.50% | +39.38% |
中國銀行HK 03988 | 5.150 | +1.98% | +0.100 | 1.69億 | 8.67億 | 1.58% | 1.66萬億 | +0.59% | +1.78% | +11.47% | +15.47% |
工商銀行HK 01398 | 6.950 | +0.72% | +0.050 | 1.56億 | 10.83億 | 1.74% | 2.48萬億 | -0.46% | +2.69% | +11.50% | +13.64% |
聯想集團HK 00992 | 12.150 | +4.38% | +0.510 | 1.39億 | 16.82億 | 6.01% | 1,507.21億 | +2.71% | +25.39% | +34.40% | +31.21% |