港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小米集團-W

25.880

+0.2601.01%

成交量：1.00億

成交額：26.05億

市值：6,666.43億

市盈率：14.26

高：26.240

開：25.800

低：25.800

收：25.620

52周最高：59.900

52周最低：21.300

股本：257.59億

香港流通股本：257.59億

量比：0.86

換手率：0.39%

股息：- -

股息率：- -

每股收益(LYR):1.815

淨資產收益率：14.00%

總資產收益率：3.52%

市淨率：2.15

市盈率(LYR):14.26

市銷率: 1.29

資料載入中...

總覽公司新聞資訊公告

概念

雙十一+1.45%

挪威政府全球養老基金持倉+1.21%

武漢本地概念股+2.02%

同股不同權+1.44%

北水核心資產+1.13%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜小米集團-W本季度營收預計小幅下滑，機構觀點偏謹慎

恒指、恒科飄紅；光通信、芯片股集體大漲，長飛光纖光纜升逾12%，華虹宏力升逾7%；智譜跌超5% | 港股收盤

每日经济新闻

小米17Pro上線支付寶背屏亮碼：支持付款、乘車兩種高頻場景

凤凰网科技

小米SU7系列28.5個月交付突破50萬台

凤凰网科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/01810"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":25.88,"timestamp":1786954109003,"preClose":25.62,"halted":0,"volume":100082735,"delay":0,"changeRate":0.010148321623731383,"floatShares":25758999999,"shares":25758999999,"eps":1.8154265001255336,"marketStatus":"已收盤","change":0.26,"latestTime":"08-17 16:08:29","open":25.8,"high":26.24,"low":25.8,"amount":2605495496,"amplitude":0.017174,"askPrice":25.9,"askSize":233800,"bidPrice":25.88,"bidSize":203000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.5454877081110345,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":25.62,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"volumeRatio":0.856155,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4965,"impliedVolPercentile":0.7918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25758999999,"roa":"3.52%","roe":"14.00%","lyrEps":1.815427,"volumeRatio":0.856155,"shares":25758999999,"dividePrice":0,"high":26.24,"amplitude":0.017174,"preClose":25.62,"low":25.8,"week52Low":21.3,"pbRate":"2.15","psRate":"1.29","week52High":59.9,"institutionHeld":0,"latestPrice":25.88,"committee":-0.070513,"eps":1.8154265001255336,"divideRate":0,"volume":100082735,"delay":0,"ttmEps":1.5454877081110345,"open":25.8,"prevYearClose":39.3,"prevWeekClose":25.62,"prevMonthClose":28.78,"prevQuarterClose":21.64,"fiveDayClose":27.62,"twentyDayClose":27.74,"sixtyDayClose":30.14,"earningDate":1786982400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-05-26","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"date":"2026-03-24","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2571,"buy":0.5143,"hold":0.1429,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.5143,"analysts":35,"updateTime":1785600000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2026-08-14","current":16.7443,"percent":0.14658,"low":6.193004,"twenty":17.177885,"median":25.244514,"eighty":47.698246,"high":161.893692,"avg":38.208013,"sd":33.259084,"marketCap":659370507510},"quantilePoints":[{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1387269312031},{"date":"2025-08-08","current":40.173847,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1335086455172},{"date":"2025-08-15","current":41.448918,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-08-22","current":33.780172,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1367589175097},{"date":"2025-08-29","current":33.811601,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1375396534803},{"date":"2025-09-05","current":34.357461,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1396216160684},{"date":"2025-09-12","current":35.291589,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1436758910812},{"date":"2025-09-19","current":36.267214,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1475429865638},{"date":"2025-09-26","current":35.046898,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1422085399596},{"date":"2025-10-03","current":35.187373,"twenty":20.708421,"median":33.145695,"eighty":48.916926,"marketCap":1431192991360},{"date":"2025-10-10","current":33.35037,"twenty":20.704826,"median":33.14045,"eighty":48.935023,"marketCap":1354499042121},{"date":"2025-10-17","current":29.457757,"twenty":20.704826,"median":32.925577,"eighty":48.935023,"marketCap":1195472286337},{"date":"2025-10-24","current":29.42142,"twenty":20.704826,"median":32.656492,"eighty":48.935023,"marketCap":1194431840483},{"date":"2025-10-31","current":27.665747,"twenty":20.704826,"median":32.286093,"eighty":48.935023,"marketCap":1124831360649},{"date":"2025-11-07","current":27.06786,"twenty":20.704826,"median":31.869207,"eighty":48.935023,"marketCap":1099835108190},{"date":"2025-11-14","current":27.039877,"twenty":20.704826,"median":31.471996,"eighty":48.935023,"marketCap":1101811361812},{"date":"2025-11-21","current":20.506096,"twenty":20.65806,"median":30.895277,"eighty":48.935023,"marketCap":990485756794},{"date":"2025-11-28","current":22.009342,"twenty":20.65806,"median":30.575349,"eighty":48.935023,"marketCap":1066957083605},{"date":"2025-12-05","current":22.86488,"twenty":20.65806,"median":29.963676,"eighty":48.935023,"marketCap":1110337081188},{"date":"2025-12-12","current":22.918693,"twenty":20.65806,"median":29.535836,"eighty":48.935023,"marketCap":1115008906214},{"date":"2025-12-19","current":21.549539,"twenty":20.65806,"median":29.235333,"eighty":48.935023,"marketCap":1050869523814},{"date":"2025-12-24","current":20.783141,"twenty":20.65806,"median":28.961749,"eighty":48.935023,"marketCap":1016652755895},{"date":"2026-01-02","current":21.241021,"twenty":20.650043,"median":28.683453,"eighty":48.736116,"marketCap":1043140298645},{"date":"2026-01-09","current":19.894242,"twenty":20.493967,"median":28.499605,"eighty":48.384144,"marketCap":979433120525},{"date":"2026-01-16","current":19.431752,"twenty":20.419575,"median":28.080509,"eighty":47.716131,"marketCap":959772617673},{"date":"2026-01-23","current":18.976712,"twenty":20.305791,"median":27.858523,"eighty":47.665231,"marketCap":936398064090},{"date":"2026-01-30","current":18.524172,"twenty":20.024231,"median":27.739151,"eighty":47.665231,"marketCap":918246339769},{"date":"2026-02-06","current":18.365756,"twenty":19.8427,"median":27.569276,"eighty":47.665231,"marketCap":912702803648},{"date":"2026-02-13","current":19.115193,"twenty":19.683488,"median":27.22905,"eighty":47.6501,"marketCap":955403075113},{"date":"2026-02-20","current":18.367749,"twenty":19.574032,"median":27.149091,"eighty":47.680361,"marketCap":916722522917},{"date":"2026-02-27","current":17.926524,"twenty":19.431752,"median":27.039877,"eighty":47.680361,"marketCap":904513442498},{"date":"2026-03-06","current":17.299991,"twenty":19.299947,"median":26.827343,"eighty":47.680361,"marketCap":865863627906},{"date":"2026-03-13","current":17.167445,"twenty":19.238012,"median":26.67896,"eighty":47.680361,"marketCap":863187154173},{"date":"2026-03-20","current":17.164242,"twenty":19.093783,"median":26.39552,"eighty":47.680361,"marketCap":859758149891},{"date":"2026-03-27","current":18.120397,"twenty":19.022131,"median":26.310832,"eighty":47.680361,"marketCap":854420909100},{"date":"2026-04-02","current":16.866469,"twenty":18.958075,"median":26.134567,"eighty":47.680361,"marketCap":799117126864},{"date":"2026-04-10","current":16.739956,"twenty":18.943403,"median":26.087465,"eighty":47.680361,"marketCap":799240195650},{"date":"2026-04-17","current":17.287983,"twenty":18.817487,"median":26.032077,"eighty":47.680361,"marketCap":825752060800},{"date":"2026-04-24","current":16.85118,"twenty":18.587318,"median":25.712442,"eighty":47.680361,"marketCap":804934013520},{"date":"2026-04-30","current":15.667272,"twenty":18.524172,"median":25.583702,"eighty":47.680361,"marketCap":748573983491},{"date":"2026-05-08","current":17.031246,"twenty":18.454218,"median":25.559927,"eighty":47.689304,"marketCap":816568342254},{"date":"2026-05-15","current":16.4611,"twenty":18.359083,"median":25.411313,"eighty":47.689304,"marketCap":791308336717},{"date":"2026-05-22","current":16.140124,"twenty":18.23867,"median":25.270527,"eighty":47.680361,"marketCap":774105396420},{"date":"2026-05-29","current":17.606237,"twenty":18.10298,"median":25.193554,"eighty":47.689304,"marketCap":721176823947},{"date":"2026-06-05","current":17.430245,"twenty":18.004707,"median":25.193554,"eighty":47.689304,"marketCap":715004126453},{"date":"2026-06-12","current":16.438184,"twenty":17.84741,"median":25.193554,"eighty":47.689304,"marketCap":673852809822},{"date":"2026-06-18","current":15.384865,"twenty":17.812899,"median":25.142595,"eighty":47.680361,"marketCap":632187101734},{"date":"2026-06-26","current":13.475483,"twenty":17.734751,"median":25.193554,"eighty":47.689304,"marketCap":551023598661},{"date":"2026-07-03","current":14.43351,"twenty":17.62232,"median":25.193554,"eighty":47.689304,"marketCap":590639674382},{"date":"2026-07-10","current":16.244902,"twenty":17.480272,"median":25.193554,"eighty":47.689304,"marketCap":663948549116},{"date":"2026-07-17","current":16.836781,"twenty":17.4349,"median":25.193554,"eighty":47.689304,"marketCap":690588264414},{"date":"2026-07-24","current":16.76333,"twenty":17.361075,"median":25.193554,"eighty":47.689304,"marketCap":687730068494},{"date":"2026-07-31","current":18.020184,"twenty":17.357891,"median":25.244514,"eighty":47.698246,"marketCap":740698017414},{"date":"2026-08-07","current":16.910396,"twenty":17.295188,"median":25.244514,"eighty":47.698246,"marketCap":696431144935},{"date":"2026-08-14","current":15.990265,"twenty":17.177885,"median":25.244514,"eighty":47.698246,"marketCap":659370507510}],"updateTime":1786972616350},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122932972","title":"財報前瞻 ｜小米集團-W本季度營收預計小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1122932972","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122932972?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:01","pubTimestamp":1786406466,"startTime":"0","endTime":"0","summary":"小米集团-W将于2026年08月18日披露最新季度财报，市场围绕手机出货与新业务投入节奏的取舍形成分歧，关注利润率韧性与费用率走向。多家机构认为，本季度营收同比小幅下滑、利润端受新业务投入拖累的概率更高，费用率控制与毛利率稳定成为核心变量；若高端机型销量结构好于预期，利润可能超预期改善，但当前共识仍偏向保守。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜小米集团-W本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660858684","title":"恒指、恒科飄紅；光通信、芯片股集體大漲，長飛光纖光纜升逾12%，華虹宏力升逾7%；智譜跌超5% | 港股收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2660858684","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660858684?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:39","pubTimestamp":1786955982,"startTime":"0","endTime":"0","summary":"8月17日港股收盘，香港恒生指数收涨1.34%，恒生科技指数涨1.58%。科网股多数上涨。京东上涨2.54%，阿里巴巴涨近2%，腾讯、小米涨超1%。芯片股、光通信概念大涨，长飞光纤光缆涨超12%，华虹宏力涨超7%，中芯国际涨超6%，兆易创新涨超8%，澜起科技涨超9%。有色金属板块涨幅居前，五矿资源涨超7%，洛阳钼业涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843202471.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843202471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03033","LU0228367735.SGD","LU1152091754.HKD","IE00BZ08YS42.EUR","LU0128522744.USD","LU1188198961.HKD","HK0000320223.HKD","SG9999015986.USD","LU2317271919.USD","LU1211504680.USD","01810","LU0737861699.HKD","LU2097828714.EUR","LU0831103253.SGD","LU0873338254.USD","LU0572944931.SGD","LU0140636845.USD","BK1249","SG9999015978.USD","LU0985320562.USD","TCEHY","BK1142","LU0828237940.HKD","SGXZ86797644.SGD","LU0181495838.USD","LU0029875118.USD","LU0315178854.USD","LU0898667661.SGD","LU2148510915.USD","LU1064130708.USD","IE00B8L5B284.USD","LU0370786039.SGD","LU0979878070.USD","LU2449936058.SGD","LU0488056044.USD","LU2039709279.SGD","LU1718418525.SGD","LU0049853897.USD","LU1242518931.SGD","LU0315179316.USD","LU1785774172.SGD","LU0738912210.USD","LU0819121731.USD","LU0577902371.SGD","LU0197773673.USD","LU0648000940.SGD","LU0648948544.HKD","LU0608807946.USD","LU0051755006.USD","LU1655091459.SGD","LU0052750758.USD","LU0327786744.USD","LU0359201612.USD","SGXZ81514606.USD","LU0456842615.SGD","LU0594300419.USD","LU0320764599.SGD","SG9999015952.SGD","LU0449509016.USD","LU1196710351.USD","SG9999017495.SGD","LU1956131251.USD","LU0130518102.USD","LU0502904849.HKD","LU1226288170.HKD","LU1064131003.USD","LU0287142896.SGD","BK1592","SGXZ99366536.SGD","LU2265009873.SGD","EMCS","LU0463099449.HKD","LU0329678337.USD","LU1642822792.SGD","03115","SG9999001069.SGD","LU1814569148.SGD","LU1568876335.HKD","513600","LU0359201885.HKD","LU1808992512.USD","LU0197773160.USD","LU0261947096.USD","LU0164872284.USD","LU2242644610.SGD","LU2097828557.USD","LU1880383440.USD","07226","LU0456827905.SGD","BK1190","SG9999018857.SGD","LU0149721374.USD","LU0320764243.SGD","BK1095","89618","LU0455707207.USD","LU0588545730.USD","SG9999014914.USD","BABA","LU2778985437.USD","LU0326950275.SGD","LU0469268626.HKD","LU0048597586.USD","LU0049112450.USD","FFEM","LU0543330483.HKD","02800","LU1235295612.USD","LU2362540622.SGD","BK1609","LU0737861772.HKD","LU0348784397.USD","LU0509642566.USD","BK1521","LU0173614495.USD","LU1224444064.USD","LU0348827113.USD","LU0708995583.HKD","LU0314109678.HKD","LU0572939691.SGD","SG9999014674.SGD","LU0856984785.SGD","07500","LU0264606111.USD","00700","BK1502","IE00B543WZ88.USD","LU2251237488.HKD","LU0163747925.USD","LU0675040207.SGD","LU0828237510.HKD","LU0630378692.HKD","LU0823039010.USD","LU0882747503.HKD","03417","LU1675838814.USD","LU1051768304.USD","IE00BZ08YT58.USD","LU0269904917.USD","LU0819123356.HKD","LU1504937902.USD","LU0203347892.USD","FDNI","LU0196878994.USD","LU1282651048.USD","LU0011963245.USD","LU2399975544.HKD","HK0000306701.USD","81810","SG9999001093.SGD","LU0192582467.USD","LU0708995153.HKD","SG9999014898.SGD","LU1804176565.USD","LU0890818403.SGD","IE00BPRC5H50.USD","83115","IE00B031J352.USD","LU0106252389.USD","AAXJ","LU0634319403.HKD","LU1044874839.SGD","LU1171460220.USD","HK0000914686.HKD","LU2362541513.USD","03423","LU0080751232.USD","LU0456846285.SGD","LU0117841782.USD","LU0254981946.USD","LU0348825331.USD","89988","LU0211977185.USD","LU1720051108.HKD","LU1880398471.USD","LU0345775950.USD","LU0348805143.USD","SG9999003461.SGD","HK0000320264.USD","LU0244354667.USD","LU0516423174.USD","LU0235996351.USD","LU1880398554.USD","LU1224709979.USD","09088","JADE","SG9999001226.SGD","LU0117844026.USD","LU2097828631.EUR","LU2133065610.SGD","SGXZ62798434.SGD","LU0831093199.SGD","IE00B0169L03.USD","IE0001KFT4U8.USD","TCHmain","LU1044876610.USD","LU0531971595.HKD","LU0878005551.USD","LU0762542818.HKD","LU2097828474.EUR","LU0067412154.USD","LU1023057109.AUD","LU1481107354.HKD","BK1610","03419","LU0650527681.SGD","02833","LU0823413660.USD","03088","LU2279858448.HKD","BK1591","MIUmain","LU2237443549.SGD","LU0588545904.SGD","GB00BDT5M118.USD","LU2462611646.USD","BK1588","LU0228659784.USD","LU1328277881.USD","LU1734074674.USD","LU0359202008.SGD","LU2237443978.SGD","BK1575","LU1051769294.HKD","LU2476274308.USD","LU0499858438.USD","IE00BF5LJ272.USD","LU1226287792.SGD","07552","LU0608807433.USD","LU1048484197.HKD","HXXD.SI","LU2237443382.USD","LU0865486749.SGD","LU0096374516.USD","LU2237443622.USD","IE00B5MMRT66.SGD","07200","IE00BZ08YR35.GBP","LU1303224171.USD","LU0516423091.SGD","SG9999002463.SGD","LU1115378108.SGD","LU1548497426.USD","HK0000914660.USD","IE0008368742.USD","LU0231483743.USD","LU0786609619.USD","LU1102505929.USD","LU0543330566.HKD","LU2247934214.USD","LU0293314216.USD","LU0048580855.USD","09067","LU1568876251.USD","HK0000151867.HKD","IE0032431581.USD","LU0588546209.SGD","LU1196710195.USD","LU2125910500.SGD","LU1770036033.HKD","LU0577902538.SGD","SG9999007991.SGD","SGXZ51526630.SGD","LU0164865239.USD","LU1629966141.USD","LU0149534421.HKD","ESPO","LU1152091168.USD","LU0516422366.SGD","LU0072913022.USD","SGXZ31699556.SGD","LU0348783662.USD","IE00B031HW06.USD","LU0449515922.USD","LU2362541273.HKD","IE00B0169N27.USD","LU0878004406.USD","SG9999002828.SGD","LU1323998911.USD","LU2476274720.SGD","EEMX","LDEM","LU0348814723.USD","SG9999018865.SGD","LU2357305700.SGD","LU0329678170.USD","LU2087589342.USD","688981","SG9999000418.SGD","CXSE","LU1719994722.HKD","LU0143863198.USD","LU0871576103.HKD","LU0211331839.USD","LU1048588211.SGD","LU0821914370.USD","LU0541502299.USD","DRGN","BK1169","LU0823426480.USD","LU1688375341.USD","LU1282651121.HKD","LU2294711473.HKD","BK1501","LU0823413587.USD","LU1831875114.USD","IE0003795394.USD","LU0107464264.USD","BK1589","LU1226287875.USD","LU2051468812.USD","02513","XSOE","EMC","LU0441854154.USD","LU0128522157.USD","LU0593848301.USD","BK1554","BK1619","LU0048388663.USD","LU0039217434.USD","LU1282649810.SGD","LU0210533765.USD","LU1226288253.USD","LU1794554557.SGD","82800","SG9999000327.SGD","LU0106259558.USD","LU0541501648.USD","LU0259732245.USD","LU1008478684.HKD","LU0823041008.USD","BK1531","LU2498475776.HKD","LU0251144936.SGD","LU0762540952.USD","LU1366334578.USD","LU1868838027.USD","LU0531970944.HKD","LU1282649141.HKD","SG9999004311.SGD","LU1515016050.SGD","LU0651947912.USD","LU0348816934.USD","SG9999001903.USD","LU1282649067.USD","LU1282648689.USD","LU1102505762.USD","BKF","LU0672654166.SGD","LU0762541174.USD","HBBD.SI","IE00BGV7N243.SGD","IE0008368304.USD","LU0611395673.USD","LU1720050803.USD","LU1951186391.HKD","LU0084288322.USD","SG9999015945.SGD","LU1046422090.SGD","HK0000306685.HKD","LU0029874905.USD","LU3063872942.SGD","LU0070217475.USD","IE0003851619.USD","BK1615","BK1594","LU0175139822.USD","06869","HTCD.SI","LU1226288097.SGD","LU1044875133.USD","LU2293587155.HKD","BK1149","SG9999000459.SGD","LU0501845795.SGD","LU0862451837.USD","LU0414403682.SGD","IE00BQXX3D17.EUR","LU1868837565.USD","SG9999001051.SGD","LU2257852520.SGD","LU1993786604.SGD","LU0043850808.USD","LU0540923850.HKD","JEMA","03993","LU0348723411.USD","LU0607220059.USD","LU0477156797.USD","HSI","LU2251237306.USD","HK0000352382.USD","IE0032834883.USD","LU0791590937.USD","02837","LU2213484517.USD","LU0417516902.SGD","LU0132412106.USD","LU0417516738.SGD","IE00B29SXG58.USD","LU0880133367.SGD","IE00B8HQ1Z84.USD","LU2125910849.SGD","LU0345769128.USD","03800","BK1517","LU1810669033.SGD","LU1981816686.USD","MHImain","LU0164880469.USD","LU0630378429.USD","IE00B067MR52.USD","LU0633140560.USD","LU0640798160.USD","LU1366334651.USD","MCHmain","LU0589944569.HKD","LU1769817179.HKD","SG9999006597.SGD","LU0229945570.USD","LU1316542783.SGD","IE0008369823.USD","HK0000165453.HKD","LU1048596156.SGD","LU0577902454.USD","LU1242518857.USD","LU1733274473.HKD","LU0203345920.USD","LU0289960550.SGD","SOCL","LU0348735423.USD","LU0577902611.USD","BK1516","09618","LU0348788117.USD","LU2279701549.SGD","HK0001040168.HKD","LU1725190679.HKD","688347","LU1917777945.USD","LU1439103000.SGD","HK0001040143.USD","IE00B97KM107.HKD","BK1506","LU0143863784.USD","IE0003895053.USD","BK1117","LU1813983027.USD","IE0008368411.USD","IE0031814852.USD","LU0886674414.USD","LU2187417386.USD","BK1607","LU2106854487.HKD","LU0823040885.USD","07300","BK1614","IE00B0JY6N72.USD","SG9999014906.USD","IE00BQXX3F31.USD","LU0823397285.USD","LU0210527791.USD","LU0054237671.USD","SG9999001846.SGD","LU0047713382.USD","LU1769817096.USD","09115","SGXZ90724238.SGD","LU0307460666.USD","LU1691799644.USD","LU0345776255.USD","LU2008162690.USD","BK1586","HK0000286598.CNH","LU0823038988.USD","LU1880383366.USD","JD","LU0499858602.USD","09988","603993","LU0061477393.USD","ALBmain","IE00BQXX3C00.GBP","LU0326948709.USD","LU0972618739.USD","XIACY","LU0345769631.USD","LU0784639295.USD","SG9999004220.SGD","LU1439102457.SGD","LU0683595622.HKD","LU2097829019.USD","LU1201861165.SGD","LU0862451753.SGD","LU1868837722.USD","LU2226246903.HKD","LU1720051017.SGD","LU1196710864.SGD","IE00B031HY20.USD","IE0034224299.USD","LU0572940350.SGD","LU2152927971.USD","HK0000352291.HKD","LU0633140727.USD","LU0823426308.USD","KWEB","LU3227948356.SGD","LU2488822045.USD","LU0417516571.SGD","LU0516422952.EUR","HSTECH","SG9999002562.SGD","BK1163","LU0431992006.USD","BK1526","LU0396098781.USD","LU0261950983.USD","BK1523","BK1193","LU0320764755.SGD","LU1974910355.USD","03067","LU0700851271.USD","IE0009570106.USD","LU0214875030.USD","LU0577902298.EUR","LU1105468828.SGD","LU0130103400.USD","HHImain","LU2097828805.USD","LU0791591158.USD","GAMR","LU0169518387.USD","LU0642271901.SGD","LU2929501877.USD","LU1807302812.USD","IE00BMPRXN33.USD","LU0561508036.HKD","TCHI","LU0516422440.USD","LU0651946864.USD","BK1584","BK1618","IE00BMPRXR70.SGD","LU0594300179.USD","IE00B3M56506.USD","LU0823397103.USD","LU2177674079.SGD","LU0054450605.USD","LU1883866441.USD","LU0918141705.HKD","LU0828238088.HKD","01347","LU1251922891.USD","LU0588545490.SGD","LU1328615791.USD","SG9999001689.USD","03032","LU2351347302.SGD","LU2237443465.HKD","BIDD","LU1770034418.SGD","LU0188438112.USD","LU1226287529.USD","LU0797268264.HKD","LU2237443895.HKD","LU0106959298.USD","LU1961090484.USD","BK1608","LU0868486357.SGD","ODDS","LU0605514214.HKD","LU0165289439.USD","LU0918141887.USD","SG9999014880.SGD","LU1960683339.HKD","601869","03037","LU0127658192.USD","LU0348783233.USD","LU1733274390.USD","LU0072462343.USD","LU0328353924.USD","SG9999013353.USD","SG9999006514.SGD","HK0000107257.USD","LU0384037296.USD","LU2023250504.SGD","00981","LU2045819591.USD","LU0210526637.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660648311","title":"小米17Pro上線支付寶背屏亮碼：支持付款、乘車兩種高頻場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2660648311","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660648311?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:22","pubTimestamp":1786954933,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月17日，小米手机官方宣布，小米 17 Pro系列手机支付宝背屏亮码全新上线，宣称“亮码无需翻应用”。据介绍，用户双击电源键，可快速唤起支付宝二维码，支持付款、乘车两种高频场景。此外，官方还上线了“决策工具箱-圣杯”功能。用户点击背屏即可随机抛出“圣杯”结果，官方称此举旨在“让传统文化为决策增加一些仪式感”，但明确标注“本功能仅供娱乐，不构成任何决策依据”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vfFvnyyo6G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348825331.USD","LU0143863198.USD","LU0327786744.USD","LU0164865239.USD","IE0034224299.USD","LU2039709279.SGD","LU2087589342.USD","BK1521","LU0051755006.USD","LU0449509016.USD","LU0605514214.HKD","LU0348814723.USD","LU2294711473.HKD","HK0000165453.HKD","LU0708995583.HKD","LU0531970944.HKD","BK1506","LU1880383366.USD","LU1303224171.USD","LU1880383440.USD","LU0871576103.HKD","IE00B3M56506.USD","BK1589","LU0823397103.USD","LU0634319403.HKD","LU0823041008.USD","LU0084288322.USD","LU0456846285.SGD","LU1481107354.HKD","LU0823040885.USD","LU1981816686.USD","LU1770034418.SGD","LU0054450605.USD","LU0117841782.USD","LU0823039010.USD","LU1328277881.USD","LU0456827905.SGD","LU0797268264.HKD","LU0348735423.USD","LU0214875030.USD","LU0211977185.USD","LU1251922891.USD","LU1808992512.USD","LU0593848301.USD","MIUmain","LU0143863784.USD","HK0000286598.CNH","LU0650527681.SGD","LU1105468828.SGD","LU0320764599.SGD","LU0052750758.USD","LU2399975544.HKD","LU0359201885.HKD","LU0307460666.USD","01810","LU0326950275.SGD","BK1523","LU1023057109.AUD","SG9999001093.SGD","LU0359202008.SGD","LU0611395673.USD","LU1770036033.HKD","LU2097828714.EUR","SG9999003461.SGD","LU2476274308.USD","LU0164880469.USD","LU0918141705.HKD","LU0918141887.USD","LU2097828631.EUR","LU2097828805.USD","BK1575","HXXD.SI","LU2097828557.USD","LU0348827113.USD","LU0348816934.USD","LU0588546209.SGD","LU0700851271.USD","LU0039217434.USD","LU1868837565.USD","LU0314109678.HKD","LU0231483743.USD","LU0345775950.USD","LU0417516902.SGD","BK1193","BK1502","LU0572944931.SGD","BK1615","LU1720050803.USD","BK1618","LU1794554557.SGD","LU1868838027.USD","LU0345776255.USD","LU0244354667.USD","LU0823413587.USD","LU0823426480.USD","LU2476274720.SGD","LU0417516738.SGD","LU0449515922.USD","LU1961090484.USD","LU0823413660.USD","LU0164872284.USD","LU1282648689.USD","LU0823397285.USD","LU0254981946.USD","LU0531971595.HKD","LU1719994722.HKD","LU2778985437.USD","SG9999002463.SGD","LU2257852520.SGD","LU0149721374.USD","BK1607","LU1813983027.USD","81810","LU0463099449.HKD","LU1323998911.USD","LU1188198961.HKD","LU0359201612.USD","IE0032431581.USD","LU2152927971.USD","LU0235996351.USD","LU2226246903.HKD","LU1956131251.USD","LU0675040207.SGD","LU2097828474.EUR","LU0594300419.USD","LU0169518387.USD","LU0561508036.HKD","LU0441854154.USD","LU0594300179.USD","LU0540923850.HKD","LU0499858602.USD","LU0823426308.USD","DRGN","LU0210526637.USD","LU0499858438.USD","BK1610","LU0823038988.USD","XIACY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660102216","title":"小米SU7系列28.5個月交付突破50萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2660102216","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660102216?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:49","pubTimestamp":1786945742,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月17日，小米汽车今日宣布，SU7系列自2024年3月28日上市以来，累计交付量正式突破50万台，用时28.5个月。小米SU7系列包括2024年3月发布的第一代SU7、2025年2月发布的SU7 Ultra，以及2026年3月焕新发布的新一代SU7。今年7月，小米举行澎程技术发布会，雷军回顾造车目标时透露，SU7与YU7两款车型累计交付已超70万辆。售价方面，标准版21.99万元，Pro版24.99万元，Max版30.39万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vf7LKAZNfP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0708995583.HKD","LU0823038988.USD","HK0000286598.CNH","LU1770036033.HKD","LU0348816934.USD","BK1521","LU1880383440.USD","LU0823397103.USD","LU2097828631.EUR","LU0871576103.HKD","LU0463099449.HKD","LU0345776255.USD","LU0149721374.USD","LU2097828805.USD","LU0054450605.USD","LU0143863198.USD","LU0214875030.USD","LU0164872284.USD","LU0348827113.USD","BK1615","LU0244354667.USD","BK1610","LU0593848301.USD","LU2226246903.HKD","LU0314109678.HKD","LU1188198961.HKD","LU1956131251.USD","LU0823397285.USD","LU0499858602.USD","LU2097828557.USD","HXXD.SI","MIUmain","BK1502","LU0588546209.SGD","LU0359201885.HKD","LU0531970944.HKD","LU0348814723.USD","BK1618","LU1720050803.USD","IE00B3M56506.USD","LU0211977185.USD","LU1868838027.USD","01810","LU0417516738.SGD","LU2039709279.SGD","LU1770034418.SGD","LU2257852520.SGD","IE0032431581.USD","LU2399975544.HKD","LU0499858438.USD","LU0700851271.USD","LU0540923850.HKD","LU0456846285.SGD","LU2778985437.USD","LU1328277881.USD","LU0164880469.USD","LU1808992512.USD","SG9999001093.SGD","LU0823426480.USD","LU1981816686.USD","LU0254981946.USD","LU2152927971.USD","IE0034224299.USD","LU0320764599.SGD","LU0531971595.HKD","LU0449509016.USD","LU1868837565.USD","LU0823413587.USD","LU0348735423.USD","LU0823041008.USD","LU0918141705.HKD","LU0572944931.SGD","LU0650527681.SGD","LU0210526637.USD","LU0348825331.USD","LU0039217434.USD","LU2294711473.HKD","LU1303224171.USD","LU0084288322.USD","LU0441854154.USD","LU0143863784.USD","LU0634319403.HKD","LU1813983027.USD","BK1193","BK1523","LU0823426308.USD","LU0417516902.SGD","LU1023057109.AUD","LU0823040885.USD","LU0675040207.SGD","LU0235996351.USD","LU0605514214.HKD","BK1589","SG9999002463.SGD","LU0611395673.USD","LU0117841782.USD","LU0594300419.USD","LU1719994722.HKD","LU2476274308.USD","LU0918141887.USD","81810","HK0000165453.HKD","LU0164865239.USD","LU0345775950.USD","LU0561508036.HKD","LU0169518387.USD","LU0231483743.USD","LU1481107354.HKD","LU0823413660.USD","LU1961090484.USD","LU2476274720.SGD","LU0307460666.USD","LU1794554557.SGD","LU0823039010.USD","XIACY","DRGN","LU2087589342.USD","LU0797268264.HKD","LU0326950275.SGD","LU0359201612.USD","BK1607","LU1251922891.USD","LU0456827905.SGD","LU2097828714.EUR","LU0052750758.USD","LU1323998911.USD","BK1506","SG9999003461.SGD","LU1282648689.USD","LU0051755006.USD","LU0359202008.SGD","LU0327786744.USD","LU0449515922.USD","LU2097828474.EUR","LU1880383366.USD","LU1105468828.SGD","LU0594300179.USD","BK1575"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01810\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雙十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.014532},{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":0.011461},{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.012064},{"market":"HK","name":"武漢本地概念股","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":0.020169},{"market":"HK","name":"同股不同權","id":"package_hk_concept_tgbtq","bkCode":"BK1575","changeRate":0.014395},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.01125}]}}