港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,358.719

-36.093-1.06%

漲家數：8

跌家數：17

平家數：3

市盈率：- -

高：3,415.022

開：3,391.875

低：3,354.700

收：3,394.812

成交量：3.11億

成交額：156.61億

市值：9.96萬億

流通市值：8.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶尊電商-W HK 09991	6.71	+3.23%	+0.210	2,800.00	1.88萬	11.68億
波司登 HK 03998	4.27	+1.67%	+0.070	983.43萬	4,191.20萬	498.95億
安踏體育 HK 02020	76.8	+1.45%	+1.100	326.68萬	2.50億	2,148.10億
莎莎國際 HK 00178	0.89	+1.14%	+0.010	33.60萬	29.70萬	27.62億
京東集團-SW HK 09618	126.8	+0.71%	+0.900	510.64萬	6.47億	3,573.60億
江南布衣 HK 03306	20.06	+0.60%	+0.120	41.10萬	822.47萬	106.92億
特步國際 HK 01368	4.13	+0.24%	+0.010	1,174.90萬	4,870.06萬	115.89億
FAST RETAIL-DRS HK 06288	38.38	+0.05%	+0.020	0.00	0.00	1.22萬億
慧聰集團 HK 02280	0.206	0.00%	0.000	0.00	0.00	2.70億
嘉泓物流 HK 02130	3.28	0.00%	0.000	0.00	0.00	9.84億
JS環球生活 HK 01691	1.55	0.00%	0.000	151.05萬	235.40萬	53.86億
普拉達 HK 01913	35.5	-0.17%	-0.060	144.88萬	5,121.28萬	908.45億
KLN HK 00636	6.32	-0.47%	-0.030	38.15萬	241.06萬	114.20億
中國外運 HK 00598	4.99	-0.60%	-0.030	386.70萬	1,928.54萬	357.98億
阿里巴巴-W HK 09988	132.5	-0.60%	-0.800	4,289.69萬	57.07億	2.54萬億
圓通國際快遞 HK 06123	1.45	-0.68%	-0.010	14.20萬	20.62萬	6.09億
雅迪控股 HK 01585	11.71	-1.18%	-0.140	536.40萬	6,280.52萬	364.53億
都市麗人 HK 02298	0.41	-1.20%	-0.005	13.20萬	5.42萬	9.22億
李寧 HK 02331	18.28	-1.24%	-0.230	523.24萬	9,607.42萬	472.54億
騰訊控股 HK 00700	454.2	-1.26%	-5.800	1,208.42萬	55.45億	4.14萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3358.719,"timestamp":1779255973857,"preClose":3394.8123,"halted":0,"volume":311415667,"delay":0,"changeRate":-0.010632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.093262,"latestTime":"05-20 13:46:13","open":3391.875,"high":3415.0217,"low":3354.7002,"amount":15661109961,"amplitude":0.017769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779264600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"pbRate":2.658906,"peRate":17.970992,"turnoverRate":0.001505,"increases":8,"decrements":17,"flats":2,"marketCap":9964546592128,"floatMarketCap":8734237554048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3415.0217,"amplitude":0.017769,"preClose":3394.8123,"low":3354.7002,"pbRate":"2.658906","latestPrice":3358.719,"volume":311415667,"delay":0,"open":3391.875,"prevYearClose":4022.506,"prevWeekClose":3384.25,"prevMonthClose":3356.106,"prevQuarterClose":3370.675,"fiveDayClose":3432.944,"twentyDayClose":3674.33,"sixtyDayClose":3880.42,"secType":"PLATE","market":"HK","turnoverRate":0.001505,"peRate":17.970992,"marketCap":9964546592128,"floatMarketCap":8734237554048,"timestamp":1779255973857,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":8,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.032308,"change":0.21,"latestPrice":6.71,"volume":2800,"market":"HK","high":6.71,"low":6.71,"preClose":6.5,"open":6.71,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":1167540000,"askSize":2100,"bidSize":2400,"askPrice":6.82,"bidPrice":6.58,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.024709,"changeRate20Day":-0.1602,"changeRate60Day":-0.041429,"changeRateWTD":-0.031746,"changeRateMTD":-0.078297,"changeRateQTD":0.1202,"changeRateYTD":-0.013235,"amount":18788,"eps":-1.609517,"ttmEps":-1.609517,"lyrPeRate":0,"pbRate":0.278799,"volumeRatio":0.653696,"roa":-0.001127,"roe":-0.035411,"dividePrice":0,"divideRate":0,"floatMarketCap":1167540000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.016667,"change":0.07,"latestPrice":4.27,"volume":9834300,"market":"HK","high":4.31,"low":4.17,"preClose":4.2,"open":4.25,"turnoverRate":0.000842,"peRate":12.045696,"amplitude":0.033333,"marketValue":49894950000,"askSize":20000,"bidSize":226000,"askPrice":4.27,"bidPrice":4.26,"week52High":5.299,"week52Low":3.91,"changeRate5Day":-0.011574,"changeRate20Day":-0.006977,"changeRate60Day":-0.110417,"changeRateWTD":-0.002336,"changeRateMTD":0.002347,"changeRateQTD":0.0675,"changeRateYTD":-0.042601,"amount":41911954,"eps":0.354483,"ttmEps":0.355932,"lyrPeRate":12.045696,"pbRate":2.709488,"volumeRatio":0.810289,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.066276,"floatMarketCap":49894949999.99999,"shortable":3,"shares":11685000000,"floatShares":11685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.014531,"change":1.1,"latestPrice":76.8,"volume":3266815,"market":"HK","high":77.15,"low":75.35,"preClose":75.7,"open":75.75,"turnoverRate":0.001168,"peRate":13.911414,"amplitude":0.023778,"marketValue":214809600000,"askSize":33000,"bidSize":15200,"askPrice":76.9,"bidPrice":76.8,"week52High":103.31,"week52Low":73.164,"changeRate5Day":0.004999,"changeRate20Day":-0.095385,"changeRate60Day":-0.073873,"changeRateWTD":0.007213,"changeRateMTD":-0.040204,"changeRateQTD":0.028898,"changeRateYTD":-0.03305,"amount":250307689,"eps":5.520646,"ttmEps":5.520647,"lyrPeRate":13.911414,"pbRate":2.840397,"volumeRatio":0.574978,"roa":0.100591,"roe":0.225119,"dividePrice":2.531118,"divideRate":0.032957,"floatMarketCap":214809600000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.279,"impliedVolPercentile":0.1336},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.011364,"change":0.01,"latestPrice":0.89,"volume":336000,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000108,"peRate":35.869741,"amplitude":0.011364,"marketValue":2761670000,"askSize":214000,"bidSize":456000,"askPrice":0.89,"bidPrice":0.88,"week52High":1,"week52Low":0.487,"changeRate5Day":0.022989,"changeRate20Day":0.186667,"changeRate60Day":0.508475,"changeRateWTD":-0.011111,"changeRateMTD":-0.082474,"changeRateQTD":0.186667,"changeRateYTD":0.483333,"amount":297040,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":35.869741,"pbRate":2.374646,"volumeRatio":0.078237,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.032022,"floatMarketCap":2761670000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.007149,"change":0.9,"latestPrice":126.8,"volume":5106403,"market":"HK","high":128,"low":126,"preClose":125.9,"open":126.7,"turnoverRate":0.002045,"peRate":19.658915,"amplitude":0.015886,"marketValue":357359810184.4,"askSize":26150,"bidSize":20900,"askPrice":126.9,"bidPrice":126.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.01092,"changeRate20Day":0.030894,"changeRate60Day":0.240789,"changeRateWTD":-0.0086,"changeRateMTD":0.090284,"changeRateQTD":0.160779,"changeRateYTD":0.177421,"amount":647474155,"eps":6.45,"ttmEps":5.739,"lyrPeRate":19.658915,"pbRate":1.435848,"volumeRatio":0.367529,"roa":-0.002783,"roe":0.060037,"dividePrice":3.91518,"divideRate":0.030877,"floatMarketCap":316558609834,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3354,"impliedVolPercentile":0.2146},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.006018,"change":0.12,"latestPrice":20.06,"volume":411000,"market":"HK","high":20.38,"low":19.87,"preClose":19.94,"open":20.38,"turnoverRate":0.000771,"peRate":11.8,"amplitude":0.025577,"marketValue":10691980000,"askSize":1500,"bidSize":6000,"askPrice":20.12,"bidPrice":20.06,"week52High":22.84,"week52Low":13.62,"changeRate5Day":-0.046578,"changeRate20Day":-0.110027,"changeRate60Day":-0.015315,"changeRateWTD":-0.044762,"changeRateMTD":-0.063492,"changeRateQTD":-0.044762,"changeRateYTD":0.058184,"amount":8224685,"eps":1.7,"ttmEps":2.03831,"lyrPeRate":11.8,"pbRate":3.540274,"volumeRatio":0.427237,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.072283,"floatMarketCap":10691980000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"volume":11749000,"market":"HK","high":4.2,"low":4.1,"preClose":4.12,"open":4.14,"turnoverRate":0.004187,"peRate":8.572022,"amplitude":0.024272,"marketValue":11588780000,"askSize":139500,"bidSize":82000,"askPrice":4.14,"bidPrice":4.13,"week52High":6.495,"week52Low":4.05,"changeRate5Day":-0.011962,"changeRate20Day":-0.076063,"changeRate60Day":-0.213783,"changeRateWTD":-0.009592,"changeRateMTD":-0.013614,"changeRateQTD":-0.055352,"changeRateYTD":-0.204852,"amount":48700617,"eps":0.4818,"ttmEps":0.536101,"lyrPeRate":8.572022,"pbRate":0.988013,"volumeRatio":0.805939,"roa":0.074749,"roe":0.1451,"dividePrice":0.286053,"divideRate":0.069262,"floatMarketCap":11588780000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.000521,"change":0.02,"latestPrice":38.38,"volume":0,"market":"HK","high":38.38,"low":38.38,"preClose":38.36,"open":38.38,"turnoverRate":0,"peRate":55.173987,"amplitude":0,"marketValue":1221328360000,"askSize":300,"bidSize":600,"askPrice":40,"bidPrice":38.38,"week52High":41,"week52Low":22.95,"changeRate5Day":0.001566,"changeRate20Day":0.037297,"changeRate60Day":0.132822,"changeRateWTD":-0.025394,"changeRateMTD":0.066111,"changeRateQTD":0.284471,"changeRateYTD":0.382565,"amount":0,"eps":0.695618,"ttmEps":0.767907,"lyrPeRate":55.173987,"pbRate":9.413705,"volumeRatio":0,"roa":0.100287,"roe":0.206157,"dividePrice":0.12,"divideRate":0.003127,"floatMarketCap":57570000000.00001,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聰集團","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.01979,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"HK","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":63.076922,"amplitude":0,"marketValue":984000000,"askSize":33000,"bidSize":2000,"askPrice":3.4,"bidPrice":3.25,"week52High":3.57,"week52Low":2.86,"changeRate5Day":0.115646,"changeRate20Day":-0.015015,"changeRate60Day":-0.054755,"changeRateWTD":0.07541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02381,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":63.076922,"pbRate":1.807584,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0,"change":0,"latestPrice":1.55,"volume":1510500,"market":"HK","high":1.58,"low":1.55,"preClose":1.55,"open":1.58,"turnoverRate":0.000435,"peRate":0,"amplitude":0.019355,"marketValue":5386250000,"askSize":82500,"bidSize":168000,"askPrice":1.55,"bidPrice":1.54,"week52High":2.39,"week52Low":1.54,"changeRate5Day":-0.037267,"changeRate20Day":-0.114286,"changeRate60Day":-0.166667,"changeRateWTD":-0.025157,"changeRateMTD":-0.098837,"changeRateQTD":-0.109195,"changeRateYTD":-0.196891,"amount":2353960,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.322008,"volumeRatio":0.47445,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":5385586254.35,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":-0.001687,"change":-0.06,"latestPrice":35.5,"volume":1448750,"market":"HK","high":36.16,"low":35.14,"preClose":35.56,"open":35.56,"turnoverRate":0.000566,"peRate":106.625815,"amplitude":0.028684,"marketValue":90844500000,"askSize":5600,"bidSize":9100,"askPrice":35.5,"bidPrice":35.38,"week52High":50.76,"week52Low":33.123,"changeRate5Day":-0.011693,"changeRate20Day":-0.058605,"changeRate60Day":-0.098527,"changeRateWTD":-0.005602,"changeRateMTD":0.066194,"changeRateQTD":0.002089,"changeRateYTD":-0.177841,"amount":51212778,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":106.625815,"pbRate":2.153005,"volumeRatio":0.745036,"roa":0.083239,"roe":0.189579,"dividePrice":1.508162,"divideRate":0.042483,"floatMarketCap":90838252000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004724,"change":-0.03,"latestPrice":6.32,"volume":381500,"market":"HK","high":6.5,"low":6.28,"preClose":6.35,"open":6.5,"turnoverRate":0.000211,"peRate":8.102564,"amplitude":0.034646,"marketValue":11420240000,"askSize":68500,"bidSize":2000,"askPrice":6.34,"bidPrice":6.32,"week52High":9.649,"week52Low":6.28,"changeRate5Day":-0.038052,"changeRate20Day":-0.060921,"changeRate60Day":-0.100996,"changeRateWTD":-0.015576,"changeRateMTD":-0.056716,"changeRateQTD":-0.040971,"changeRateYTD":-0.108604,"amount":2410587,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.102564,"pbRate":0.644535,"volumeRatio":0.525334,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.042722,"floatMarketCap":11420240000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.005976,"change":-0.03,"latestPrice":4.99,"volume":3867000,"market":"HK","high":5.04,"low":4.95,"preClose":5.02,"open":5.02,"turnoverRate":0.001918,"peRate":7.753874,"amplitude":0.017928,"marketValue":35798259995.01,"askSize":52000,"bidSize":84000,"askPrice":4.99,"bidPrice":4.97,"week52High":5.51,"week52Low":3.394,"changeRate5Day":-0.045889,"changeRate20Day":-0.040385,"changeRate60Day":-0.03668,"changeRateWTD":-0.02729,"changeRateMTD":-0.021569,"changeRateQTD":0.054968,"changeRateYTD":0.028866,"amount":19285400,"eps":0.643549,"ttmEps":0.651059,"lyrPeRate":7.753874,"pbRate":0.745907,"volumeRatio":0.83633,"roa":0.016145,"roe":0.098666,"dividePrice":0.3209,"divideRate":0.064309,"floatMarketCap":10059840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.006002,"change":-0.8,"latestPrice":132.5,"volume":42896908,"market":"HK","high":135.5,"low":131.3,"preClose":133.3,"open":132.9,"turnoverRate":0.002235,"peRate":20.954904,"amplitude":0.031508,"marketValue":2543072500000,"askSize":42100,"bidSize":14000,"askPrice":132.6,"bidPrice":132.5,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.002259,"changeRate20Day":-0.02788,"changeRate60Day":-0.143504,"changeRateWTD":0.001512,"changeRateMTD":0.051587,"changeRateQTD":0.113445,"changeRateYTD":-0.072129,"amount":5706676537,"eps":6.323102,"ttmEps":6.323102,"lyrPeRate":20.954904,"pbRate":2.085079,"volumeRatio":0.52831,"roa":0.020082,"roe":0.092156,"dividePrice":1.957143,"divideRate":0.014771,"floatMarketCap":2543072500000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4292,"impliedVolPercentile":0.4291},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":-0.006849,"change":-0.01,"latestPrice":1.45,"volume":142000,"market":"HK","high":1.46,"low":1.44,"preClose":1.46,"open":1.46,"turnoverRate":0.000338,"peRate":0,"amplitude":0.013699,"marketValue":609000000,"askSize":16000,"bidSize":48000,"askPrice":1.48,"bidPrice":1.45,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.02027,"changeRate20Day":-0.013605,"changeRate60Day":0.239316,"changeRateWTD":-0.02027,"changeRateMTD":0.028369,"changeRateQTD":0.115385,"changeRateYTD":0.330275,"amount":206160,"eps":-0.3484,"ttmEps":-0.3484,"lyrPeRate":0,"pbRate":0.583494,"volumeRatio":1.550465,"roa":-0.06472,"roe":-0.131989,"dividePrice":0,"divideRate":0,"floatMarketCap":609000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.011814,"change":-0.14,"latestPrice":11.71,"volume":5364000,"market":"HK","high":11.94,"low":11.6,"preClose":11.85,"open":11.94,"turnoverRate":0.001723,"peRate":10.665618,"amplitude":0.028692,"marketValue":36453230000,"askSize":18000,"bidSize":146000,"askPrice":11.73,"bidPrice":11.69,"week52High":15.01,"week52Low":10.66,"changeRate5Day":-0.019263,"changeRate20Day":-0.073576,"changeRate60Day":0.033539,"changeRateWTD":-0.002555,"changeRateMTD":-0.0266,"changeRateQTD":-0.116226,"changeRateYTD":0.029903,"amount":62805185,"eps":1.09792,"ttmEps":1.09792,"lyrPeRate":10.665618,"pbRate":3.030869,"volumeRatio":1.184927,"roa":0.075904,"roe":0.302976,"dividePrice":0.4499,"divideRate":0.03842,"floatMarketCap":36449099812.740005,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":132000,"market":"HK","high":0.415,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.000059,"peRate":6.484159,"amplitude":0.012048,"marketValue":922090000,"askSize":8000,"bidSize":162000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.5,"week52Low":0.203,"changeRate5Day":-0.088889,"changeRate20Day":-0.057471,"changeRate60Day":0.15493,"changeRateWTD":-0.068182,"changeRateMTD":-0.11828,"changeRateQTD":0.223881,"changeRateYTD":0.28125,"amount":54210,"eps":0.063231,"ttmEps":0.063231,"lyrPeRate":6.484159,"pbRate":0.374312,"volumeRatio":0.107452,"roa":0.024105,"roe":0.053431,"dividePrice":0.005,"divideRate":0.012195,"floatMarketCap":922090000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.012426,"change":-0.23,"latestPrice":18.28,"volume":5232370,"market":"HK","high":18.53,"low":18.27,"preClose":18.51,"open":18.53,"turnoverRate":0.002024,"peRate":16.10147,"amplitude":0.014046,"marketValue":47253800000,"askSize":10500,"bidSize":6000,"askPrice":18.29,"bidPrice":18.28,"week52High":23.42,"week52Low":13.666,"changeRate5Day":-0.06544,"changeRate20Day":-0.146592,"changeRate60Day":-0.149767,"changeRateWTD":-0.023504,"changeRateMTD":-0.095945,"changeRateQTD":-0.145794,"changeRateYTD":-0.020889,"amount":96074167,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":16.10147,"pbRate":1.487742,"volumeRatio":0.369623,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.029699,"floatMarketCap":47253800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3687,"impliedVolPercentile":0.2713},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.012609,"change":-5.8,"latestPrice":454.2,"volume":12084244,"market":"HK","high":463.4,"low":454,"preClose":460,"open":460,"turnoverRate":0.001325,"peRate":16.357208,"amplitude":0.020435,"marketValue":4141395600000,"askSize":24200,"bidSize":127800,"askPrice":454.2,"bidPrice":454,"week52High":675.134,"week52Low":445.8,"changeRate5Day":-0.006718,"changeRate20Day":-0.11466,"changeRate60Day":-0.137915,"changeRateWTD":-0.00482,"changeRateMTD":-0.017759,"changeRateQTD":-0.050637,"changeRateYTD":-0.232901,"amount":5544932779,"eps":27.767574,"ttmEps":29.119231,"lyrPeRate":16.357208,"pbRate":3.194509,"volumeRatio":0.496035,"roa":0.079174,"roe":0.205149,"dividePrice":5.475481,"divideRate":0.012055,"floatMarketCap":4141395600000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3277,"impliedVolPercentile":0.7976}]}}}