港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雙十一

4,301.856

-5.774-0.13%

漲家數：12

跌家數：11

平家數：5

市盈率：- -

高：4,352.231

開：4,299.268

低：4,194.758

收：4,307.629

成交量：4.69億

成交額：321.26億

市值：12.13萬億

流通市值：11.23萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江南布衣 HK 03306	17.86	+3.30%	+0.570	84.30萬	1,488.07萬	92.69億
六福集團 HK 00590	23.54	+2.35%	+0.540	192.73萬	4,511.44萬	138.18億
李寧 HK 02331	16.96	+1.92%	+0.320	1,915.47萬	3.24億	438.42億
周大福 HK 01929	13.77	+1.40%	+0.190	1,827.59萬	2.50億	1,358.41億
寶尊電商-W HK 09991	8.4	+1.08%	+0.090	1.19萬	9.75萬	14.62億
圓通國際快遞 HK 06123	1.1	+0.92%	+0.010	2.20萬	2.42萬	4.62億
雅迪控股 HK 01585	12.07	+0.58%	+0.070	563.95萬	6,722.80萬	375.74億
特步國際 HK 01368	5.6	+0.54%	+0.030	402.22萬	2,232.56萬	157.14億
FAST RETAIL-DRS HK 06288	27.7	+0.44%	+0.120	1,500.00	4.13萬	8,814.69億
波司登 HK 03998	4.84	+0.41%	+0.020	1,964.08萬	9,456.18萬	562.89億
安踏體育 HK 02020	79.85	+0.31%	+0.250	679.05萬	5.40億	2,241.39億
中通快遞-W HK 02057	145.1	+0.07%	+0.100	128.77萬	1.86億	1,167.28億
都市麗人 HK 02298	0.35	0.00%	0.000	73.40萬	25.39萬	7.87億
嘉泓物流 HK 02130	3.4	0.00%	0.000	1.20萬	4.08萬	10.20億
周黑鴨 HK 01458	1.81	0.00%	0.000	55.35萬	99.33萬	39.10億
騰訊控股 HK 00700	629	0.00%	0.000	1,330.98萬	83.10億	5.76萬億
國美零售 HK 00493	0.018	0.00%	0.000	4,159.50萬	73.44萬	8.62億
KLN HK 00636	6.97	-0.14%	-0.010	135.25萬	934.44萬	125.95億
小米集團-W HK 01810	43.32	-0.23%	-0.100	1.28億	54.72億	1.13萬億
阿里巴巴-W HK 09988	158.5	-0.31%	-0.500	9,407.14萬	147.14億	3.03萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":4301.8555,"timestamp":1762330093859,"preClose":4307.6294,"halted":0,"volume":469498215,"delay":0,"changeRate":-0.00134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.773926,"latestTime":"11-05 16:00:00","open":4299.2676,"high":4352.231,"low":4194.758,"amount":32125873266.5,"amplitude":0.036557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":3.536981,"peRate":21.872201,"turnoverRate":0.002369,"increases":11,"decrements":14,"flats":3,"marketCap":12128534951808,"floatMarketCap":11231507253440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4352.231,"amplitude":0.036557,"preClose":4307.6294,"low":4194.758,"pbRate":"3.536981","latestPrice":4301.8555,"volume":469498215,"delay":0,"open":4299.2676,"prevYearClose":2901.5896,"prevWeekClose":4362.416,"prevMonthClose":4362.416,"prevQuarterClose":4709.949,"fiveDayClose":4491.494,"twentyDayClose":4777.473,"sixtyDayClose":3843.689,"secType":"PLATE","market":"HK","turnoverRate":0.002369,"peRate":21.872201,"marketCap":12128534951808,"floatMarketCap":11231507253440,"timestamp":1762330093859,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":12,"down":11,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"江南布衣","changeRate":0.032967,"change":0.57,"latestPrice":17.86,"volume":843000,"market":"HK","high":17.87,"low":17.1,"preClose":17.29,"open":17.2,"turnoverRate":0.001625,"peRate":9.397705,"amplitude":0.044534,"marketValue":9269340000,"askSize":6000,"bidSize":42500,"askPrice":17.86,"bidPrice":17.85,"week52High":21.281,"week52Low":12.167,"changeRate5Day":0.027441,"changeRate20Day":0.029632,"changeRate60Day":0.023496,"changeRateWTD":0.045667,"changeRateMTD":0.045667,"changeRateQTD":0.027441,"changeRateYTD":0.106362,"amount":14880735,"eps":1.900464,"ttmEps":1.853376,"lyrPeRate":9.397705,"pbRate":3.601059,"volumeRatio":0.594426,"roa":0.168728,"roe":0.388669,"dividePrice":1.3804,"divideRate":0.07729,"floatMarketCap":9264875000,"shortable":3,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.023478,"change":0.54,"latestPrice":23.54,"volume":1927258,"market":"HK","high":23.6,"low":22.96,"preClose":23,"open":23,"turnoverRate":0.003283,"peRate":12.565664,"amplitude":0.027826,"marketValue":13817980000,"askSize":145000,"bidSize":2000,"askPrice":23.54,"bidPrice":23.38,"week52High":28.14,"week52Low":13.404,"changeRate5Day":-0.071034,"changeRate20Day":-0.048504,"changeRate60Day":0.056221,"changeRateWTD":-0.053859,"changeRateMTD":-0.053859,"changeRateQTD":-0.054618,"changeRateYTD":0.677833,"amount":45114440,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":12.565664,"pbRate":1.046575,"volumeRatio":0.829855,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.046729,"floatMarketCap":13817980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":0.019231,"change":0.32,"latestPrice":16.96,"volume":19154664,"market":"HK","high":17.12,"low":16.54,"preClose":16.64,"open":16.64,"turnoverRate":0.00741,"peRate":13.298303,"amplitude":0.034856,"marketValue":43841600000,"askSize":61500,"bidSize":78500,"askPrice":16.97,"bidPrice":16.96,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.007724,"changeRate20Day":-0.010502,"changeRate60Day":0.071925,"changeRateWTD":0.004739,"changeRateMTD":0.004739,"changeRateQTD":-0.038549,"changeRateYTD":0.087249,"amount":324236266,"eps":1.275351,"ttmEps":1.179845,"lyrPeRate":13.298303,"pbRate":1.480141,"volumeRatio":0.572011,"roa":0.071996,"roe":0.105448,"dividePrice":0.592208,"divideRate":0.034918,"floatMarketCap":43841600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3651,"impliedVolPercentile":0.0569},{"symbol":"01929","nameCN":"周大福","changeRate":0.013991,"change":0.19,"latestPrice":13.77,"volume":18275869,"market":"HK","high":13.8,"low":13.32,"preClose":13.58,"open":13.42,"turnoverRate":0.001853,"peRate":23.249061,"amplitude":0.035346,"marketValue":135841050000,"askSize":174000,"bidSize":400,"askPrice":13.77,"bidPrice":13.76,"week52High":16.95,"week52Low":6.278,"changeRate5Day":-0.1,"changeRate20Day":-0.086264,"changeRate60Day":-0.017131,"changeRateWTD":-0.095269,"changeRateMTD":-0.095269,"changeRateQTD":-0.115039,"changeRateYTD":1.095571,"amount":249739115,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":23.249061,"pbRate":5.140548,"volumeRatio":0.559056,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.037763,"floatMarketCap":135841050000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.01083,"change":0.09,"latestPrice":8.4,"volume":11900,"market":"HK","high":8.4,"low":8.03,"preClose":8.31,"open":8.03,"turnoverRate":0.000068,"peRate":0,"amplitude":0.044525,"marketValue":1461600000,"askSize":4000,"bidSize":200,"askPrice":8.39,"bidPrice":8.17,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.087948,"changeRate20Day":-0.178082,"changeRate60Day":0.121495,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.214953,"changeRateYTD":0.136671,"amount":97461,"eps":-1.123709,"ttmEps":-1.149346,"lyrPeRate":0,"pbRate":0.353896,"volumeRatio":0.655549,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1461600000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":22000,"market":"HK","high":1.1,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":462000000,"askSize":30000,"bidSize":290000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.4,"week52Low":0.96,"changeRate5Day":-0.026549,"changeRate20Day":-0.035088,"changeRate60Day":-0.160305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009009,"changeRateYTD":-0.043478,"amount":24160,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.397809,"volumeRatio":0.134504,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.005833,"change":0.07,"latestPrice":12.07,"volume":5639504,"market":"HK","high":12.11,"low":11.69,"preClose":12,"open":12,"turnoverRate":0.001812,"peRate":26.258402,"amplitude":0.035,"marketValue":37573910000,"askSize":48000,"bidSize":10000,"askPrice":12.08,"bidPrice":12.06,"week52High":16.664,"week52Low":10.723,"changeRate5Day":-0.021087,"changeRate20Day":-0.161806,"changeRate60Day":-0.043582,"changeRateWTD":-0.006584,"changeRateMTD":-0.006584,"changeRateQTD":-0.129776,"changeRateYTD":-0.032775,"amount":67228033,"eps":0.459662,"ttmEps":0.677334,"lyrPeRate":26.258402,"pbRate":3.752649,"volumeRatio":0.770245,"roa":0.048122,"roe":0.21797,"dividePrice":0.4496,"divideRate":0.037249,"floatMarketCap":37569652838.58,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.005386,"change":0.03,"latestPrice":5.6,"volume":4022223,"market":"HK","high":5.6,"low":5.49,"preClose":5.57,"open":5.56,"turnoverRate":0.001433,"peRate":10.554961,"amplitude":0.019749,"marketValue":15713600000,"askSize":955500,"bidSize":3500,"askPrice":5.6,"bidPrice":5.59,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.005386,"changeRate20Day":-0.029463,"changeRate60Day":-0.010251,"changeRateWTD":-0.005329,"changeRateMTD":-0.005329,"changeRateQTD":-0.041096,"changeRateYTD":0.038961,"amount":22325628,"eps":0.530556,"ttmEps":0.552409,"lyrPeRate":10.554961,"pbRate":1.459422,"volumeRatio":0.513796,"roa":0.072582,"roe":0.140867,"dividePrice":0.271265,"divideRate":0.04844,"floatMarketCap":15713599999.999998,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.004351,"change":0.12,"latestPrice":27.7,"volume":1500,"market":"HK","high":27.7,"low":27.5,"preClose":27.58,"open":27.5,"turnoverRate":0.000001,"peRate":38.79152,"amplitude":0.007252,"marketValue":881469400000,"askSize":3600,"bidSize":900,"askPrice":27.7,"bidPrice":27.2,"week52High":28.2,"week52Low":20.85,"changeRate5Day":0.002171,"changeRate20Day":0.130612,"changeRate60Day":0.135246,"changeRateWTD":-0.010714,"changeRateMTD":-0.010714,"changeRateQTD":0.170752,"changeRateYTD":0.079585,"amount":41310,"eps":0.714074,"ttmEps":0.713004,"lyrPeRate":38.79152,"pbRate":7.664845,"volumeRatio":0.773355,"roa":0.093739,"roe":0.200374,"dividePrice":0.12,"divideRate":0.004332,"floatMarketCap":41550000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.004149,"change":0.02,"latestPrice":4.84,"volume":19640763,"market":"HK","high":4.85,"low":4.75,"preClose":4.82,"open":4.79,"turnoverRate":0.001689,"peRate":14.060065,"amplitude":0.020747,"marketValue":56289200000,"askSize":140000,"bidSize":754000,"askPrice":4.84,"bidPrice":4.83,"week52High":5.09,"week52Low":3.305,"changeRate5Day":0.023256,"changeRate20Day":0.036403,"changeRate60Day":0.126105,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.043103,"changeRateYTD":0.30599,"amount":94561778,"eps":0.344237,"ttmEps":0.336158,"lyrPeRate":14.060065,"pbRate":3.051653,"volumeRatio":0.613877,"roa":0.120778,"roe":0.230326,"dividePrice":0.284715,"divideRate":0.058825,"floatMarketCap":56289200000,"shortable":3,"shares":11630000000,"floatShares":11630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.003141,"change":0.25,"latestPrice":79.85,"volume":6790508,"market":"HK","high":80,"low":78.35,"preClose":79.6,"open":78.8,"turnoverRate":0.002419,"peRate":13.188715,"amplitude":0.020729,"marketValue":224138950000,"askSize":77600,"bidSize":1200,"askPrice":79.85,"bidPrice":79.8,"week52High":104.773,"week52Low":71.584,"changeRate5Day":-0.04997,"changeRate20Day":-0.126845,"changeRate60Day":-0.08871,"changeRateWTD":-0.014198,"changeRateMTD":-0.014198,"changeRateQTD":-0.145989,"changeRateYTD":0.053861,"amount":539635256,"eps":6.054419,"ttmEps":5.682598,"lyrPeRate":13.188715,"pbRate":3.223985,"volumeRatio":0.398591,"roa":0.10481,"roe":0.253979,"dividePrice":2.58355,"divideRate":0.032355,"floatMarketCap":224138949999.99997,"shortable":3,"shares":2807000000,"floatShares":2807000000,"impliedVol":0.296,"impliedVolPercentile":0.0203},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.00069,"change":0.1,"latestPrice":145.1,"volume":1287689,"market":"HK","high":145.1,"low":142.1,"preClose":145,"open":145,"turnoverRate":0.002152,"peRate":11.158903,"amplitude":0.02069,"marketValue":116728377899,"askSize":14000,"bidSize":15200,"askPrice":145.1,"bidPrice":144.6,"week52High":173.687,"week52Low":121.754,"changeRate5Day":-0.02552,"changeRate20Day":-0.019595,"changeRate60Day":-0.100004,"changeRateWTD":0.017532,"changeRateMTD":0.017532,"changeRateQTD":-0.016271,"changeRateYTD":-0.006124,"amount":185764789,"eps":13.00307,"ttmEps":13.044499,"lyrPeRate":11.158903,"pbRate":1.667796,"volumeRatio":0.682109,"roa":0.07537,"roe":0.140341,"dividePrice":5.140503,"divideRate":0.035427,"floatMarketCap":86823267899,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":0,"change":0,"latestPrice":0.35,"volume":734000,"market":"HK","high":0.355,"low":0.335,"preClose":0.35,"open":0.345,"turnoverRate":0.000326,"peRate":5.540735,"amplitude":0.057143,"marketValue":787150000,"askSize":14000,"bidSize":26000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.445,"week52Low":0.203,"changeRate5Day":-0.041096,"changeRate20Day":0.111111,"changeRate60Day":-0.113924,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":0.029412,"changeRateYTD":0.377953,"amount":253940,"eps":0.063169,"ttmEps":0.050206,"lyrPeRate":5.540735,"pbRate":0.34694,"volumeRatio":0.548945,"roa":0.022462,"roe":0.04499,"dividePrice":0.005231,"divideRate":0.014946,"floatMarketCap":787150000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.4,"volume":12000,"market":"HK","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.00004,"peRate":31.089977,"amplitude":0,"marketValue":1020000000,"askSize":1000,"bidSize":2000,"askPrice":3.8,"bidPrice":3.4,"week52High":3.609,"week52Low":2.981,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.140557,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.002933,"changeRateYTD":-0.008746,"amount":40800,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":0.28522,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005882,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.81,"volume":553500,"market":"HK","high":1.82,"low":1.78,"preClose":1.81,"open":1.78,"turnoverRate":0.000256,"peRate":37.116327,"amplitude":0.022099,"marketValue":3909600000,"askSize":12500,"bidSize":27500,"askPrice":1.81,"bidPrice":1.78,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.052356,"changeRate20Day":-0.121359,"changeRate60Day":-0.344203,"changeRateWTD":-0.005495,"changeRateMTD":-0.005495,"changeRateQTD":-0.112745,"changeRateYTD":0.053551,"amount":993320,"eps":0.048766,"ttmEps":0.087345,"lyrPeRate":37.116327,"pbRate":1.034392,"volumeRatio":0.55445,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.027624,"floatMarketCap":3909600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":629,"volume":13309811,"market":"HK","high":632,"low":613,"preClose":629,"open":621,"turnoverRate":0.001454,"peRate":27.555211,"amplitude":0.030207,"marketValue":5757866000000,"askSize":136100,"bidSize":17000,"askPrice":629,"bidPrice":628.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.024806,"changeRate20Day":-0.071587,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":8309972605,"eps":22.826898,"ttmEps":24.251755,"lyrPeRate":27.555211,"pbRate":4.738192,"volumeRatio":0.660849,"roa":0.075765,"roe":0.198286,"dividePrice":4.610153,"divideRate":0.007329,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3147,"impliedVolPercentile":0.5813},{"symbol":"00493","nameCN":"國美零售","changeRate":0,"change":0,"latestPrice":0.018,"volume":41595020,"market":"HK","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000869,"peRate":0,"amplitude":0.055556,"marketValue":862038000,"askSize":19126000,"bidSize":115417000,"askPrice":0.018,"bidPrice":0.017,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":734435,"eps":-0.268284,"ttmEps":-0.196883,"lyrPeRate":0,"pbRate":-0.044823,"volumeRatio":0.600276,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":862038000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"volume":1352535,"market":"HK","high":7,"low":6.78,"preClose":6.98,"open":6.98,"turnoverRate":0.000748,"peRate":8.157418,"amplitude":0.031519,"marketValue":12594790000,"askSize":22500,"bidSize":2500,"askPrice":6.97,"bidPrice":6.94,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.029248,"changeRate20Day":-0.034626,"changeRate60Day":-0.16796,"changeRateWTD":-0.029248,"changeRateMTD":-0.029248,"changeRateQTD":-0.058108,"changeRateYTD":0.048278,"amount":9344366,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.157418,"pbRate":0.740478,"volumeRatio":0.805326,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037303,"floatMarketCap":12594790000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002303,"change":-0.1,"latestPrice":43.32,"volume":127723032,"market":"HK","high":43.32,"low":42.16,"preClose":43.42,"open":42.6,"turnoverRate":0.004899,"peRate":41.695183,"amplitude":0.026716,"marketValue":1129309080000,"askSize":832800,"bidSize":6800,"askPrice":43.32,"bidPrice":43.3,"week52High":61.45,"week52Low":26.6,"changeRate5Day":-0.035619,"changeRate20Day":-0.195543,"changeRate60Day":-0.154732,"changeRateWTD":0.002778,"changeRateMTD":0.002778,"changeRateQTD":-0.197778,"changeRateYTD":0.255652,"amount":5471656997,"eps":1.038969,"ttmEps":1.573612,"lyrPeRate":41.695183,"pbRate":4.102815,"volumeRatio":0.588773,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1129309080000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.6229,"impliedVolPercentile":0.9228},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.003145,"change":-0.5,"latestPrice":158.5,"volume":94071358,"market":"HK","high":159.3,"low":154.2,"preClose":159,"open":156.6,"turnoverRate":0.004928,"peRate":21.100624,"amplitude":0.032075,"marketValue":3025606500000,"askSize":672300,"bidSize":14500,"askPrice":158.5,"bidPrice":158.4,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.073099,"changeRate20Day":-0.121884,"changeRate60Day":0.362855,"changeRateWTD":-0.039976,"changeRateMTD":-0.039976,"changeRateQTD":-0.10452,"changeRateYTD":0.955848,"amount":14714389756,"eps":7.511626,"ttmEps":8.413632,"lyrPeRate":21.100624,"pbRate":2.737791,"volumeRatio":0.879532,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012381,"floatMarketCap":3025606500000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5498,"impliedVolPercentile":0.7602}]}}}