港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

挪威政府全球養老基金持倉

1,389.731

+9.0140.65%

漲家數：36

跌家數：16

平家數：2

市盈率：- -

高：1,394.521

開：1,384.462

低：1,384.098

收：1,380.717

成交量：24.88億

成交額：614.59億

市值：33.28萬億

流通市值：23.43萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中信證券 HK 06030	31.66	+3.74%	+1.140	2,327.28萬	7.24億	4,692.33億
金沙中國有限公司 HK 01928	19.86	+3.28%	+0.630	2,143.56萬	4.24億	1,607.27億
創科實業 HK 00669	99.1	+3.01%	+2.900	514.42萬	5.08億	1,814.52億
銀河娛樂 HK 00027	39	+2.58%	+0.980	941.45萬	3.66億	1,706.25億
中銀香港 HK 02388	37.98	+2.48%	+0.920	1,652.08萬	6.24億	4,015.63億
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43萬	141.26億	3.21萬億
藥明生物 HK 02269	36.26	+2.14%	+0.760	2,384.98萬	8.65億	1,473.97億
大麥娛樂 HK 01060	0.97	+2.11%	+0.020	1.80億	1.71億	289.80億
碧桂園 HK 02007	0.57	+1.79%	+0.010	1.07億	6,144.39萬	159.53億
舜宇光學科技 HK 02382	79.95	+1.78%	+1.400	708.06萬	5.64億	875.45億
新鴻基地產 HK 00016	95.05	+1.66%	+1.550	256.32萬	2.43億	2,754.55億
萬洲國際 HK 00288	7.4	+1.37%	+0.100	1,727.33萬	1.28億	949.42億
新奧能源 HK 02688	67.85	+1.27%	+0.850	338.56萬	2.29億	767.53億
中國人壽 HK 02628	24.88	+1.22%	+0.300	4,614.93萬	11.41億	7,032.33億
農業銀行 HK 01288	6.03	+1.17%	+0.070	1.50億	9.03億	2.11萬億
申洲國際 HK 02313	69.15	+1.17%	+0.800	844.38萬	5.81億	1,039.32億
中國人民保險集團 HK 01339	7.48	+0.94%	+0.070	4,206.65萬	3.12億	3,307.96億
中國鐵塔 HK 00788	11.46	+0.88%	+0.100	690.53萬	7,874.82萬	2,017.07億
香港交易所 HK 00388	425	+0.76%	+3.200	268.98萬	11.47億	5,389.00億
騰訊控股 HK 00700	637.5	+0.71%	+4.500	1,199.70萬	76.49億	5.84萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球養老基金持倉","latestPrice":1389.7311,"timestamp":1761293294824,"preClose":1380.7172,"halted":0,"volume":2487521487,"delay":0,"changeRate":0.006528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.013916,"latestTime":"10-24 16:00:00","open":1384.4622,"high":1394.5212,"low":1384.0984,"amount":61458836101.2,"amplitude":0.007549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.141122,"peRate":11.764458,"turnoverRate":0.002574,"increases":37,"decrements":15,"flats":2,"marketCap":33281109627904,"floatMarketCap":23434176843520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1394.5212,"amplitude":0.007549,"preClose":1380.7172,"low":1384.0984,"pbRate":"1.141122","latestPrice":1389.7311,"volume":2487521487,"delay":0,"open":1384.4622,"prevYearClose":1032.9563,"prevWeekClose":1333.287,"prevMonthClose":1412.713,"prevQuarterClose":1412.713,"fiveDayClose":1333.287,"twentyDayClose":1399.774,"sixtyDayClose":1304.685,"secType":"PLATE","market":"HK","turnoverRate":0.002574,"peRate":11.764458,"marketCap":33281109627904,"floatMarketCap":23434176843520,"timestamp":1761293294824,"nameCN":"挪威政府全球養老基金持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":36,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06030","nameCN":"中信證券","changeRate":0.037353,"change":1.14,"latestPrice":31.66,"volume":23272812,"market":"HK","high":31.88,"low":30.3,"preClose":30.52,"open":30.7,"turnoverRate":0.008882,"peRate":20.56101,"amplitude":0.051769,"marketValue":469232860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.065276,"changeRate20Day":0.154632,"changeRate60Day":0.105061,"changeRateWTD":0.065276,"changeRateMTD":0.027922,"changeRateQTD":0.027922,"changeRateYTD":0.502325,"amount":724356379,"eps":1.539808,"ttmEps":1.758124,"lyrPeRate":20.56101,"pbRate":1.364018,"volumeRatio":1.409274,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.01796,"floatMarketCap":82951633229.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5448,"impliedVolPercentile":0.6761},{"symbol":"01928","nameCN":"金沙中國有限公司","changeRate":0.032761,"change":0.63,"latestPrice":19.86,"volume":21435583,"market":"HK","high":20.06,"low":19.44,"preClose":19.23,"open":19.44,"turnoverRate":0.002649,"peRate":19.796321,"amplitude":0.032241,"marketValue":160726980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.099059,"changeRate20Day":-0.05698,"changeRate60Day":0.073978,"changeRateWTD":0.099059,"changeRateMTD":-0.084793,"changeRateQTD":-0.084793,"changeRateYTD":-0.022157,"amount":423795060,"eps":1.003217,"ttmEps":0.879544,"lyrPeRate":19.796321,"pbRate":18.469683,"volumeRatio":0.888511,"roa":0.077704,"roe":1.113539,"dividePrice":0.5,"divideRate":0.025176,"floatMarketCap":160726980000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.4979,"impliedVolPercentile":0.9231},{"symbol":"00669","nameCN":"創科實業","changeRate":0.030146,"change":2.9,"latestPrice":99.1,"volume":5144223,"market":"HK","high":99.6,"low":96.75,"preClose":96.2,"open":97,"turnoverRate":0.00281,"peRate":20.764023,"amplitude":0.029626,"marketValue":181452099900.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.273,"week52Low":65.424,"changeRate5Day":0.107263,"changeRate20Day":-0.001008,"changeRate60Day":0.054177,"changeRateWTD":0.107263,"changeRateMTD":-0.00452,"changeRateQTD":-0.00452,"changeRateYTD":-0.008405,"amount":508055260,"eps":4.772678,"ttmEps":5.080317,"lyrPeRate":20.764023,"pbRate":3.50897,"volumeRatio":1.209855,"roa":0.061958,"roe":0.185874,"dividePrice":2.430402,"divideRate":0.024525,"floatMarketCap":181452099900.9,"shortable":3,"shares":1830999999,"floatShares":1830999999,"impliedVol":0.4005,"impliedVolPercentile":0.6802},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.025776,"change":0.98,"latestPrice":39,"volume":9414517,"market":"HK","high":39.38,"low":38.3,"preClose":38.02,"open":38.42,"turnoverRate":0.002152,"peRate":19.473673,"amplitude":0.028406,"marketValue":170625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.053485,"changeRate20Day":-0.065197,"changeRate60Day":0.045296,"changeRateWTD":0.053485,"changeRateMTD":-0.090485,"changeRateQTD":-0.090485,"changeRateYTD":0.221231,"amount":366496309,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":19.473673,"pbRate":2.143644,"volumeRatio":0.812602,"roa":0.056536,"roe":0.12528,"dividePrice":1.2,"divideRate":0.030769,"floatMarketCap":170625000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3814,"impliedVolPercentile":0.6721},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.024825,"change":0.92,"latestPrice":37.98,"volume":16520780,"market":"HK","high":37.98,"low":37.24,"preClose":37.06,"open":37.28,"turnoverRate":0.001563,"peRate":10.502819,"amplitude":0.019968,"marketValue":401562539999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":22.449,"changeRate5Day":0.052078,"changeRate20Day":0.020419,"changeRate60Day":0.067304,"changeRateWTD":0.052078,"changeRateMTD":0.039409,"changeRateQTD":0.039409,"changeRateYTD":0.610482,"amount":624373029,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.502819,"pbRate":1.157044,"volumeRatio":1.465095,"roa":0.009871,"roe":0.121737,"dividePrice":1.998,"divideRate":0.052607,"floatMarketCap":401554194502.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2888,"impliedVolPercentile":0.915},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.021408,"change":0.76,"latestPrice":36.26,"volume":23849820,"market":"HK","high":36.86,"low":35.68,"preClose":35.5,"open":35.8,"turnoverRate":0.005867,"peRate":40.388266,"amplitude":0.033239,"marketValue":147396900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.031286,"changeRate20Day":-0.092593,"changeRate60Day":0.085629,"changeRateWTD":0.031286,"changeRateMTD":-0.115178,"changeRateQTD":-0.115178,"changeRateYTD":1.06492,"amount":865499154,"eps":0.897786,"ttmEps":1.079394,"lyrPeRate":40.388266,"pbRate":3.002697,"volumeRatio":1.116214,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":147396900000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.6399,"impliedVolPercentile":0.7085},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":179582747,"market":"HK","high":0.97,"low":0.93,"preClose":0.95,"open":0.96,"turnoverRate":0.006011,"peRate":71.995163,"amplitude":0.042105,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.043011,"changeRate20Day":-0.084906,"changeRate60Day":-0.149123,"changeRateWTD":0.043011,"changeRateMTD":-0.093458,"changeRateQTD":-0.093458,"changeRateYTD":1.042105,"amount":171107700,"eps":0.013473,"ttmEps":0.013432,"lyrPeRate":71.995163,"pbRate":1.635375,"volumeRatio":0.968697,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":107326254,"market":"HK","high":0.58,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.003835,"peRate":0,"amplitude":0.035714,"marketValue":15953449529.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.036364,"changeRate20Day":-0.033898,"changeRate60Day":0.117647,"changeRateWTD":0.036364,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.175258,"amount":61443934,"eps":-1.294203,"ttmEps":-1.550644,"lyrPeRate":0,"pbRate":-0.560346,"volumeRatio":0.942892,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15953449529.22,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.3127,"impliedVolPercentile":0.9474},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.017823,"change":1.4,"latestPrice":79.95,"volume":7080552,"market":"HK","high":80.35,"low":78.8,"preClose":78.55,"open":79.9,"turnoverRate":0.006466,"peRate":29.503181,"amplitude":0.019733,"marketValue":87545250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":46.141,"changeRate5Day":0.049213,"changeRate20Day":-0.071967,"changeRate60Day":0.081867,"changeRateWTD":0.049213,"changeRateMTD":-0.116086,"changeRateQTD":-0.116086,"changeRateYTD":0.171514,"amount":563959045,"eps":2.709877,"ttmEps":3.274625,"lyrPeRate":29.503181,"pbRate":3.082022,"volumeRatio":0.872869,"roa":0.033063,"roe":0.134914,"dividePrice":0.538357,"divideRate":0.006734,"floatMarketCap":87545250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5734,"impliedVolPercentile":0.6761},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.016578,"change":1.55,"latestPrice":95.05,"volume":2563169,"market":"HK","high":95.45,"low":93.7,"preClose":93.5,"open":94.7,"turnoverRate":0.000885,"peRate":14.288221,"amplitude":0.018717,"marketValue":275454900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":65.2,"changeRate5Day":0.024798,"changeRate20Day":0.027568,"changeRate60Day":0.004226,"changeRateWTD":0.024798,"changeRateMTD":0.01985,"changeRateQTD":0.01985,"changeRateYTD":0.289198,"amount":243250086,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":14.288221,"pbRate":0.445827,"volumeRatio":0.637673,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.039447,"floatMarketCap":275434015043.7,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.261,"impliedVolPercentile":0.5466},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.013699,"change":0.1,"latestPrice":7.4,"volume":17273275,"market":"HK","high":7.44,"low":7.35,"preClose":7.3,"open":7.42,"turnoverRate":0.001346,"peRate":7.580225,"amplitude":0.012329,"marketValue":94942000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.647,"week52Low":4.926,"changeRate5Day":0.015089,"changeRate20Day":-0.094801,"changeRate60Day":-0.022844,"changeRateWTD":0.015089,"changeRateMTD":-0.089343,"changeRateQTD":-0.089343,"changeRateYTD":0.432166,"amount":127768737,"eps":0.976224,"ttmEps":0.978221,"lyrPeRate":7.580225,"pbRate":1.118064,"volumeRatio":0.698295,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.148284,"floatMarketCap":94942000000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3109,"impliedVolPercentile":0.4211},{"symbol":"02688","nameCN":"新奧能源","changeRate":0.012687,"change":0.85,"latestPrice":67.85,"volume":3385628,"market":"HK","high":68.05,"low":67,"preClose":67,"open":67,"turnoverRate":0.002993,"peRate":11.61371,"amplitude":0.015672,"marketValue":76753431358.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":47.97,"changeRate5Day":0.038256,"changeRate20Day":0.053571,"changeRate60Day":0.034299,"changeRateWTD":0.038256,"changeRateMTD":0.05439,"changeRateQTD":0.05439,"changeRateYTD":0.261199,"amount":229472099,"eps":5.842233,"ttmEps":5.731575,"lyrPeRate":11.61371,"pbRate":1.56266,"volumeRatio":1.071668,"roa":0.050114,"roe":0.136232,"dividePrice":3.035767,"divideRate":0.044742,"floatMarketCap":76753431358.75,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中國人壽","changeRate":0.012205,"change":0.3,"latestPrice":24.88,"volume":46149330,"market":"HK","high":24.94,"low":24.38,"preClose":24.58,"open":24.8,"turnoverRate":0.006202,"peRate":6.022211,"amplitude":0.022783,"marketValue":703233199975.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":11.913,"changeRate5Day":0.083624,"changeRate20Day":0.167965,"changeRate60Day":0.083058,"changeRateWTD":0.083624,"changeRateMTD":0.139403,"changeRateQTD":0.139403,"changeRateYTD":0.761291,"amount":1140951230,"eps":4.131373,"ttmEps":4.233871,"lyrPeRate":6.022211,"pbRate":1.229873,"volumeRatio":0.469723,"roa":0.010726,"roe":0.215155,"dividePrice":0.751298,"divideRate":0.030197,"floatMarketCap":185136434000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5197,"impliedVolPercentile":0.8785},{"symbol":"01288","nameCN":"農業銀行","changeRate":0.011745,"change":0.07,"latestPrice":6.03,"volume":150376486,"market":"HK","high":6.05,"low":5.91,"preClose":5.96,"open":5.95,"turnoverRate":0.004892,"peRate":7.353864,"amplitude":0.02349,"marketValue":2110397694254.1902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.593,"changeRate5Day":0.078712,"changeRate20Day":0.155172,"changeRate60Day":0.159615,"changeRateWTD":0.078712,"changeRateMTD":0.148571,"changeRateQTD":0.148571,"changeRateYTD":0.435714,"amount":902803739,"eps":0.819977,"ttmEps":0.819002,"lyrPeRate":7.353864,"pbRate":0.630928,"volumeRatio":0.827814,"roa":0.006441,"roe":0.092211,"dividePrice":0.267541,"divideRate":0.044368,"floatMarketCap":185355103268.88,"shortable":3,"shares":349983033873,"floatShares":30738823096,"impliedVol":0.2641,"impliedVolPercentile":0.6923},{"symbol":"02313","nameCN":"申洲國際","changeRate":0.011704,"change":0.8,"latestPrice":69.15,"volume":8443777,"market":"HK","high":69.75,"low":67.85,"preClose":68.35,"open":68.4,"turnoverRate":0.005618,"peRate":15.253407,"amplitude":0.027798,"marketValue":103932450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":40.681,"changeRate5Day":0.093281,"changeRate20Day":0.135468,"changeRate60Day":0.227631,"changeRateWTD":0.093281,"changeRateMTD":0.121655,"changeRateQTD":0.121655,"changeRateYTD":0.167916,"amount":581394910,"eps":4.533413,"ttmEps":4.711979,"lyrPeRate":15.253407,"pbRate":2.575117,"volumeRatio":0.949369,"roa":0.070998,"roe":0.182497,"dividePrice":2.6618,"divideRate":0.038493,"floatMarketCap":103932450000.00002,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4414,"impliedVolPercentile":0.5789},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.009447,"change":0.07,"latestPrice":7.48,"volume":42066521,"market":"HK","high":7.5,"low":7.33,"preClose":7.41,"open":7.39,"turnoverRate":0.004821,"peRate":7.186677,"amplitude":0.022942,"marketValue":330795520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.424,"changeRate5Day":0.040334,"changeRate20Day":0.176101,"changeRate60Day":0.18542,"changeRateWTD":0.040334,"changeRateMTD":0.098385,"changeRateQTD":0.098385,"changeRateYTD":0.9757,"amount":312170834,"eps":1.040815,"ttmEps":1.09094,"lyrPeRate":7.186677,"pbRate":1.062483,"volumeRatio":0.746702,"roa":0.028428,"roe":0.169241,"dividePrice":0.209664,"divideRate":0.02803,"floatMarketCap":65272230320,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4484,"impliedVolPercentile":0.9676},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.008803,"change":0.1,"latestPrice":11.46,"volume":6905296,"market":"HK","high":11.46,"low":11.34,"preClose":11.36,"open":11.36,"turnoverRate":0.00148,"peRate":17.098895,"amplitude":0.010563,"marketValue":201707460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.484,"changeRate5Day":0.005263,"changeRate20Day":-0.010363,"changeRate60Day":0.029372,"changeRateWTD":0.005263,"changeRateMTD":-0.001742,"changeRateQTD":-0.001742,"changeRateYTD":0.067039,"amount":78748154,"eps":0.670219,"ttmEps":0.70488,"lyrPeRate":17.098895,"pbRate":0.921949,"volumeRatio":0.560723,"roa":0.03119,"roe":0.056234,"dividePrice":0.480983,"divideRate":0.041971,"floatMarketCap":53476778976.00001,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.301,"impliedVolPercentile":0.7895},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.007587,"change":3.2,"latestPrice":425,"volume":2689754,"market":"HK","high":430.2,"low":424.4,"preClose":421.8,"open":428,"turnoverRate":0.002122,"peRate":41.180452,"amplitude":0.013751,"marketValue":538900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.02657,"changeRate20Day":-0.030123,"changeRate60Day":-0.00579,"changeRateWTD":0.02657,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.481709,"amount":1147279374,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":41.180452,"pbRate":9.469338,"volumeRatio":0.532719,"roa":0.02792,"roe":0.280669,"dividePrice":10.8979,"divideRate":0.025642,"floatMarketCap":538830680375,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.33,"impliedVolPercentile":0.4818},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628}]}}}