港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藥明生物

45.800

+0.5401.19%

成交量：5,305.70萬

成交額：23.88億

市值：1,885.59億

市盈率：39.46

高：46.580

開：44.880

低：43.020

收：45.260

52周最高：58.000

52周最低：28.480

股本：41.17億

香港流通股本：41.17億

量比：1.17

換手率：1.29%

股息：- -

股息率：- -

每股收益(LYR):1.161

淨資產收益率：11.38%

總資產收益率：7.60%

市淨率：3.34

市盈率(LYR):39.46

市銷率: 6.79

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉+0.47%

醫藥外包概念+0.15%

北水核心資產+0.82%

ETF&股票定投概念+0.37%

資金流向

資金流入：

資金流出：

新聞資訊

ESMO年會開幕，創新藥快速拉升，恒生生物科技指數翻紅

異動解讀｜藥明生物盤中下跌3.31%，瑞銀下調評級至中性

《港股》恒指全日急挫717點阿里挫6%失守百元關騰訊再跌近3% 聯想急插11%

阿斯达克财经

異動解讀｜藥明生物盤中下跌3.12%，報47.9港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/02269"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"藥明生物","latestPrice":45.8,"timestamp":1792742889003,"preClose":45.26,"halted":0,"volume":53057002,"delay":0,"changeRate":0.011931064958020309,"floatShares":4117000000,"shares":4117000000,"eps":1.160686,"marketStatus":"休市中","change":0.54,"latestTime":"10-23 16:08:09","open":44.88,"high":46.58,"low":43.02,"amount":2387973643,"amplitude":0.078657,"askPrice":45.8,"askSize":74000,"bidPrice":45.78,"bidSize":9500,"shortable":3,"etf":0,"ttmEps":1.367432,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":45.26,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.1694282749820941,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXB.HK","impliedVol":0.6548,"impliedVolPercentile":0.9633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4117000000,"roa":"7.60%","roe":"11.38%","lyrEps":1.160686,"volumeRatio":1.1694282749820941,"shares":4117000000,"dividePrice":0,"high":46.58,"amplitude":0.078657,"preClose":45.26,"low":43.02,"week52Low":28.48,"pbRate":"3.34","psRate":"6.79","week52High":58,"institutionHeld":0,"latestPrice":45.8,"committee":-0.772455,"eps":1.160686,"divideRate":0,"volume":53057002,"delay":0,"ttmEps":1.367432,"open":44.88,"prevYearClose":31.44,"prevWeekClose":48.2,"prevMonthClose":56.05,"prevQuarterClose":56.05,"fiveDayClose":48.64,"twentyDayClose":52.8,"sixtyDayClose":39.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-03-24","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-19","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2026-10-15","current":33.493439,"percent":0.493496,"low":11.918147,"twenty":24.487874,"median":34.152204,"eighty":55.584738,"high":149.543233,"avg":41.627524,"sd":26.576647,"marketCap":199605822010},"quantilePoints":[{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-14","current":38.670996,"twenty":26.445922,"median":58.248663,"eighty":203.321281,"marketCap":109199189024},{"date":"2025-03-21","current":38.250695,"twenty":26.445922,"median":57.857773,"eighty":201.64454,"marketCap":107969929860},{"date":"2025-03-28","current":30.573756,"twenty":26.445922,"median":57.285817,"eighty":199.82508,"marketCap":109813818606},{"date":"2025-04-03","current":28.339318,"twenty":26.445922,"median":56.946521,"eighty":197.147904,"marketCap":101823634043},{"date":"2025-04-11","current":22.945233,"twenty":26.303125,"median":55.872263,"eighty":195.013209,"marketCap":81704759067},{"date":"2025-04-17","current":23.247672,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"marketCap":82980295465},{"date":"2025-04-25","current":25.860222,"twenty":25.852566,"median":54.400372,"eighty":188.599543,"marketCap":92385250954},{"date":"2025-05-02","current":27.276732,"twenty":25.827085,"median":53.035279,"eighty":187.757275,"marketCap":97652831053},{"date":"2025-05-09","current":26.024788,"twenty":25.715462,"median":52.464942,"eighty":188.085315,"marketCap":93824847062},{"date":"2025-05-16","current":26.31676,"twenty":25.715462,"median":50.95815,"eighty":188.085315,"marketCap":95652603823},{"date":"2025-05-23","current":26.587424,"twenty":25.715462,"median":50.164423,"eighty":188.085315,"marketCap":96925434051},{"date":"2025-05-30","current":27.724103,"twenty":25.666588,"median":49.628068,"eighty":188.085315,"marketCap":101513585286},{"date":"2025-06-06","current":27.321043,"twenty":25.666588,"median":48.920082,"eighty":188.085315,"marketCap":100292981054},{"date":"2025-06-13","current":31.021779,"twenty":25.666588,"median":48.42342,"eighty":188.085315,"marketCap":113923061644},{"date":"2025-06-20","current":26.753326,"twenty":25.666588,"median":48.203026,"eighty":188.085315,"marketCap":98055206629},{"date":"2025-06-27","current":27.840963,"twenty":25.676808,"median":47.899643,"eighty":187.757275,"marketCap":102327321440},{"date":"2025-07-04","current":29.001945,"twenty":25.676808,"median":47.711803,"eighty":187.757275,"marketCap":106599436252},{"date":"2025-07-11","current":29.533103,"twenty":25.676808,"median":47.440686,"eighty":187.757275,"marketCap":108442411212},{"date":"2025-07-18","current":31.663466,"twenty":25.676808,"median":47.05242,"eighty":186.740575,"marketCap":116173765107},{"date":"2025-07-25","current":34.808588,"twenty":25.676808,"median":46.719051,"eighty":186.575576,"marketCap":128177709313},{"date":"2025-08-01","current":34.85822,"twenty":25.676808,"median":46.379879,"eighty":184.858846,"marketCap":127567339269},{"date":"2025-08-08","current":32.564072,"twenty":25.676808,"median":46.134089,"eighty":181.823928,"marketCap":119469763347},{"date":"2025-08-15","current":34.379646,"twenty":25.676808,"median":45.826156,"eighty":172.307521,"marketCap":125941674571},{"date":"2025-08-22","current":29.347713,"twenty":25.676808,"median":45.618098,"eighty":161.449512,"marketCap":134001290461},{"date":"2025-08-29","current":29.456702,"twenty":25.676808,"median":45.42406,"eighty":153.648637,"marketCap":135141034123},{"date":"2025-09-05","current":32.807529,"twenty":25.676808,"median":45.314921,"eighty":152.368708,"marketCap":150364753027},{"date":"2025-09-12","current":32.287227,"twenty":25.676808,"median":45.13453,"eighty":150.872197,"marketCap":148246466618},{"date":"2025-09-19","current":33.461559,"twenty":25.676808,"median":44.949754,"eighty":148.287573,"marketCap":153529372501},{"date":"2025-09-26","current":34.685243,"twenty":25.676808,"median":44.736098,"eighty":147.21125,"marketCap":158731002909},{"date":"2025-10-03","current":37.366621,"twenty":25.687029,"median":44.649845,"eighty":146.672678,"marketCap":171409977028},{"date":"2025-10-10","current":33.588543,"twenty":25.676808,"median":44.159508,"eighty":145.521763,"marketCap":153854474402},{"date":"2025-10-17","current":31.224485,"twenty":25.676808,"median":43.955988,"eighty":143.709333,"marketCap":142914418582},{"date":"2025-10-24","current":32.189654,"twenty":25.676808,"median":43.651414,"eighty":140.974417,"marketCap":147385575022},{"date":"2025-10-31","current":32.090187,"twenty":25.676808,"median":42.810125,"eighty":138.977418,"marketCap":147149298694},{"date":"2025-11-07","current":29.963649,"twenty":25.676808,"median":42.62725,"eighty":136.987852,"marketCap":137312246130},{"date":"2025-11-14","current":29.662278,"twenty":25.676808,"median":42.173817,"eighty":132.152603,"marketCap":136316360103},{"date":"2025-11-21","current":27.294657,"twenty":25.676808,"median":41.848042,"eighty":130.610015,"marketCap":125377247824},{"date":"2025-11-28","current":27.831791,"twenty":25.676808,"median":41.767605,"eighty":128.592128,"marketCap":128308933607},{"date":"2025-12-05","current":29.085841,"twenty":25.676808,"median":41.608459,"eighty":126.108391,"marketCap":134320841280},{"date":"2025-12-12","current":29.872585,"twenty":25.676808,"median":41.283559,"eighty":119.982454,"marketCap":138209256083},{"date":"2025-12-19","current":30.407652,"twenty":25.676808,"median":41.010231,"eighty":113.070848,"marketCap":141016373590},{"date":"2025-12-24","current":28.928903,"twenty":25.676808,"median":40.75652,"eighty":111.040348,"marketCap":134576515780},{"date":"2026-01-02","current":28.762461,"twenty":25.666588,"median":40.682823,"eighty":109.824337,"marketCap":134328828941},{"date":"2026-01-09","current":32.676375,"twenty":25.666588,"median":40.486255,"eighty":108.11118,"marketCap":152987904135},{"date":"2026-01-16","current":35.007313,"twenty":25.666588,"median":40.039119,"eighty":106.436019,"marketCap":164433773137},{"date":"2026-01-23","current":34.635731,"twenty":25.666588,"median":39.91543,"eighty":99.47942,"marketCap":162532326791},{"date":"2026-01-30","current":32.4438,"twenty":25.666588,"median":39.656208,"eighty":97.38135,"marketCap":152942423481},{"date":"2026-02-06","current":32.956474,"twenty":25.666588,"median":39.362549,"eighty":89.432521,"marketCap":155753257209},{"date":"2026-02-13","current":34.819179,"twenty":25.676808,"median":39.10365,"eighty":87.693768,"marketCap":165501649440},{"date":"2026-02-20","current":35.130925,"twenty":25.656367,"median":38.980937,"eighty":85.844042,"marketCap":166742911810},{"date":"2026-02-27","current":34.68084,"twenty":25.656367,"median":38.829241,"eighty":83.221354,"marketCap":166411908511},{"date":"2026-03-06","current":31.589865,"twenty":25.656367,"median":38.564807,"eighty":81.923443,"marketCap":150358248516},{"date":"2026-03-13","current":29.87019,"twenty":25.656367,"median":38.452665,"eighty":80.653816,"marketCap":142827923466},{"date":"2026-03-20","current":29.375712,"twenty":25.656367,"median":38.29334,"eighty":80.040397,"marketCap":139931644601},{"date":"2026-03-27","current":24.091168,"twenty":25.614727,"median":38.042056,"eighty":77.859557,"marketCap":133890834396},{"date":"2026-04-02","current":25.917136,"twenty":25.584226,"median":37.833008,"eighty":77.113006,"marketCap":144731192435},{"date":"2026-04-10","current":26.395198,"twenty":25.584226,"median":37.760705,"eighty":76.657017,"marketCap":148537730372},{"date":"2026-04-17","current":26.253432,"twenty":25.584226,"median":37.481499,"eighty":75.841736,"marketCap":147801981533},{"date":"2026-04-24","current":24.635082,"twenty":25.570198,"median":37.213517,"eighty":75.46686,"marketCap":138698835974},{"date":"2026-04-30","current":24.276086,"twenty":25.337061,"median":37.113521,"eighty":74.076126,"marketCap":136712695125},{"date":"2026-05-08","current":23.913879,"twenty":25.229477,"median":36.763429,"eighty":71.971264,"marketCap":135140333619},{"date":"2026-05-15","current":24.596039,"twenty":24.926757,"median":36.309387,"eighty":69.883375,"marketCap":139360882924},{"date":"2026-05-22","current":23.949698,"twenty":24.860019,"median":36.094029,"eighty":69.287794,"marketCap":135388601225},{"date":"2026-05-29","current":24.336758,"twenty":24.783462,"median":35.986381,"eighty":68.570552,"marketCap":138055060024},{"date":"2026-06-05","current":23.822176,"twenty":24.656276,"median":35.803145,"eighty":66.443005,"marketCap":135332116526},{"date":"2026-06-12","current":22.629638,"twenty":24.621156,"median":35.5329,"eighty":65.844838,"marketCap":128470439268},{"date":"2026-06-18","current":22.386619,"twenty":24.583086,"median":35.474111,"eighty":65.592106,"marketCap":127395718733},{"date":"2026-06-26","current":23.98927,"twenty":24.486845,"median":35.27926,"eighty":64.370647,"marketCap":135849260177},{"date":"2026-07-03","current":27.250709,"twenty":24.486845,"median":35.107626,"eighty":64.015623,"marketCap":154433965262},{"date":"2026-07-10","current":27.538465,"twenty":24.486845,"median":34.995075,"eighty":63.285528,"marketCap":155873197501},{"date":"2026-07-17","current":26.716037,"twenty":24.486845,"median":34.8067,"eighty":62.542256,"marketCap":151756235566},{"date":"2026-07-24","current":28.241276,"twenty":24.486845,"median":34.68363,"eighty":61.938807,"marketCap":160456160374},{"date":"2026-07-31","current":27.928198,"twenty":24.485815,"median":34.555979,"eighty":61.444961,"marketCap":158978814652},{"date":"2026-08-07","current":32.997034,"twenty":24.485815,"median":34.453538,"eighty":60.853075,"marketCap":188197430045},{"date":"2026-08-14","current":32.437917,"twenty":24.485815,"median":34.318619,"eighty":60.298136,"marketCap":185242738601},{"date":"2026-08-21","current":36.568138,"twenty":24.485815,"median":34.246306,"eighty":59.793847,"marketCap":209290643967},{"date":"2026-08-28","current":35.580092,"twenty":24.485815,"median":34.246306,"eighty":59.330196,"marketCap":207854335626},{"date":"2026-09-04","current":34.533599,"twenty":24.485815,"median":34.246306,"eighty":58.736878,"marketCap":201821840594},{"date":"2026-09-11","current":32.958352,"twenty":24.485815,"median":34.152204,"eighty":58.173934,"marketCap":192875691499},{"date":"2026-09-18","current":35.261438,"twenty":24.485815,"median":34.152204,"eighty":57.812499,"marketCap":206623214190},{"date":"2026-09-25","current":37.188179,"twenty":24.486845,"median":34.168099,"eighty":57.286325,"marketCap":217498120201},{"date":"2026-10-02","current":38.235446,"twenty":24.486845,"median":34.168099,"eighty":56.973332,"marketCap":223858914282},{"date":"2026-10-09","current":37.697757,"twenty":24.486845,"median":34.168099,"eighty":55.905037,"marketCap":220986297600},{"date":"2026-10-15","current":33.990448,"twenty":24.487874,"median":34.152204,"eighty":55.584738,"marketCap":199605822010}],"updateTime":1792927856940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677481109","title":"ESMO年會開幕，創新藥快速拉升，恒生生物科技指數翻紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2677481109","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677481109?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 13:56","pubTimestamp":1792734960,"startTime":"0","endTime":"0","summary":"10月23日午后，港股三大指数集体拉升，恒生科技指数一度涨超2%，恒生国企指数、恒生指数跟涨；恒生生物科技指数午后翻红，亚盛医药、翰森制药、科伦博泰生物、先声药业、康方生物等盘中涨幅 ...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261023/c681018111.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261023/c681018111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["02359","03347","06606","IBBQ","01666","06978","03737","06160","159992","02273","MEDX","03613","02269","03759","01643","BK1161","00570","09926","06127","LNGR","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116651693","title":"異動解讀｜藥明生物盤中下跌3.31%，瑞銀下調評級至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1116651693","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116651693?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 09:35","pubTimestamp":1792719311,"startTime":"0","endTime":"0","summary":"10月23日，药明生物盘中下跌3.31%，报43.76港元，成交额1.79亿港元。消息面上，瑞银近日将公司评级下调至中性，目标价27元人民币，成为本次股价走弱的直接催化。公司此前虽披露中期实现营收117.87亿元、经调整净利润39.37亿元，且无锡马山基地通过美国FDA GMP现场核查，但最新评级调整对短线情绪形成压制，同行药明康德、药明合联及晶泰控股当日亦普遍走弱。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"药明生物盘中走弱，瑞银下调评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677958156","title":"《港股》恒指全日急挫717點  阿里挫6%失守百元關  騰訊再跌近3%  聯想急插11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677958156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677958156?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 16:44","pubTimestamp":1792658640,"startTime":"0","endTime":"0","summary":"港股今早延续跌势，今早低开近140点后，早市跌势扩大至近700点，失守两万三关口。联想集团为表现最差的恒指成分股，全日收报23.16元，跌10.92%，有传公司寻求20亿美元银团贷款。个别股份方面，伟禄科技暴泻近九成，收报0.275元，成交额大增至14.73亿元，公司最新遭深交所剔出港股通证券名单。(港股报价延迟最少十五分钟。)相关内容《大行》海通国际降腾讯 目标价至470元  料第三季经调整经营溢利按年跌5%AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418130_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550537/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1550537/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0345776255.USD","LU0572940350.SGD","LU0164872284.USD","LU1655091459.SGD","LU0414403682.SGD","SG9999013353.USD","LU0289739343.SGD","BK1608","SG9999014906.USD","LU0642271901.SGD","LU0762542818.HKD","LU0456827905.SGD","LU1051769294.HKD","LU2153592121.USD","LU1993786604.SGD","SG9999001051.SGD","GB00BDT5M118.USD","LU1282649067.USD","LU1226288097.SGD","SG9999015978.USD","LU2237443895.HKD","LU0608807946.USD","BABA","LU2265009873.SGD","CXSE","BK1141","SGXZ81514606.USD","LU0449515922.USD","LU1048596156.SGD","LU1675838814.USD","BK1149","09903","LU0130103400.USD","SG9999001093.SGD","LU0359201885.HKD","LU0259732245.USD","LU0501845795.SGD","LU1196710864.SGD","IE00BGHQDM52.EUR","LU2462611646.USD","BKF","LU1226287875.USD","SG9999002463.SGD","HK0000286598.CNH","LU1242518931.SGD","LU0577902371.SGD","BK1124","LU0607220059.USD","LU1629966141.USD","LU0417516902.SGD","SG9999001903.USD","LU0611395673.USD","02359","IE00B031HY20.USD","MPNGY","SG9999015952.SGD","LU2362541513.USD","LU0163747925.USD","LU0577902298.EUR","LU0541501648.USD","LU2213484517.USD","LU0672654166.SGD","BK1618","BK1539","LU1719994722.HKD","TCHI","LU0348767384.USD","LU2251237306.USD","LU2317271919.USD","ODDS","BK1190","LU0210526637.USD","LU0173614495.USD","LU0106252389.USD","LU1880383366.USD","LU0823413587.USD","LU2293587155.HKD","688008","SG9999017495.SGD","EMC","BK1594","LU2177674079.SGD","LU0107464264.USD","LU0197773160.USD","IE0031814852.USD","00981","BK1502","LU1733274390.USD","FDRV","IE00B031HW06.USD","LU0052756011.USD","LU1282648689.USD","LU0784639295.USD","LU0287142896.SGD","LU0594300419.USD","IE0003895053.USD","LU1008478684.HKD","LU2152927971.USD","LU1366334651.USD","LU1242518857.USD","KURE","LU0214875030.USD","BK1584","LU1064130708.USD","LU1769817179.HKD","BK1523","SG9999015986.USD","002594","LU0797268264.HKD","BK1516","LU0540923850.HKD","LU1568876251.USD","BK1227","09988","82333","IE00BPRC5H50.USD","SG9999012710.SGD","LU1224444064.USD","LU0149721374.USD","BK1574","HXXD.SI","LU0634319403.HKD","LU0640798160.USD","00992","LU0700851271.USD","LU0972618739.USD","LU1282649810.SGD","DRGN","LU1733274473.HKD","LU0096374516.USD","LU2476274308.USD","LU3063872942.SGD","SGXZ90724238.SGD","LU0455707207.USD","LU0890818403.SGD","BK1609","LU1883866441.USD","BK1142","LU0516423091.SGD","LU0831103253.SGD","LU1439102457.SGD","LU0289960550.SGD","BK1249","09926","00700","LU2279701549.SGD","LU0882747503.HKD","LU2249611893.SGD","LU1956131251.USD","LU1188198961.HKD","LU0359201612.USD","LU2488822045.USD","IE00BFMHRM44.USD","601633","LU0051755006.USD","LU0314109678.HKD","LU0880133367.SGD","LU0310800965.SGD","BK1104","LU2328871848.SGD","BK1163","BK1507","LU1044876610.USD","LU1171460220.USD","SG9999012736.USD","BK1604","IE0008368304.USD","SG9999018857.SGD","LU0737861699.HKD","LU1720051017.SGD","BK1116","IE0032431581.USD","LU1051768304.USD","LU2348774022.SGD","LU1102505762.USD","GAMR","BK1526","LU0326950275.SGD","01801","EVS.SI","LU0651947912.USD","BK1522","LU0048597586.USD","LU0868486357.SGD","81211","LU2237443382.USD","LU0235996351.USD","LU0648000940.SGD","BK1179","KSTmain","LU0370786039.SGD","03750","LU0823041008.USD","02015","LU0821914370.USD","IE0032834883.USD","LU0329678337.USD","LU2097828474.EUR","LU1048588211.SGD","LU2543165471.USD","LITP","LU0918141887.USD","LU0348814723.USD","BK1550","JD","LU0955669360.SGD","BK1589","LDEM","LU2125910500.SGD","BK1583","IE00B0169L03.USD","LU0348735423.USD","LU2357305700.SGD","HK0000914686.HKD","LU1282651121.HKD","82388","IE0001KFT4U8.USD","SG9999006597.SGD","LU1048484197.HKD","HTCD.SI","LU0511384066.AUD","LU0572939691.SGD","LU0181495838.USD","09618","LU0117844026.USD","BK1500","IE00B29SXG58.USD","LU0589944569.HKD","BK1193","KBDCY","LU0261950983.USD","LU2257852520.SGD","LU0348816934.USD","LU2362541273.HKD","LU1655091616.SGD","SG9999000459.SGD","LU2351347302.SGD","BK1515","IE00BZ08YR35.GBP","IE00BQXX3D17.EUR","IE0009570106.USD","688347","LNVGY","LU0348805143.USD","LU0441854154.USD","LU0047713382.USD","LU0543330483.HKD","MCHS","SG9999003461.SGD","002466","01211","LU0633140560.USD","03692","LU0132412106.USD","BK1122","LU2097828805.USD","SG9999004311.SGD","LU2148510915.USD","IE00B8L5B284.USD","80175","BK1506","BK1191","IE0008368411.USD","LU0117841782.USD","LU0786609619.USD","LU0979878070.USD","LU0985320562.USD","HK0000320223.HKD","LU0320764599.SGD","LU0320764243.SGD","LU0229945570.USD","LU0831093199.SGD","IE00BD6J9T35.USD","BK1517","LU3227948356.SGD","LU0211331839.USD","BHKLY","89618","LU0210533765.USD","LU1951186391.HKD","02513","LU0384037296.USD","601869","LU0203345920.USD","SG9999012728.SGD","EMCS","LU1328277881.USD","SG9999002562.SGD","LU2778985437.USD","LU1861219969.SGD","81024","09696","METmain","LU0048580855.USD","HK0000352382.USD","LU0143863198.USD","HBBD.SI","IE0003851619.USD","89988","LU2051468812.USD","LU1720050803.USD","00325","HK0000151867.HKD","01810","LU1323998911.USD","LU1105468828.SGD","688981","LU0828237510.HKD","LU0345769631.USD","LU1813983027.USD","SG9999000418.SGD","LU1515016050.SGD","LU0541502299.USD","LU1770034418.SGD","LU1808992512.USD","BK1144","SG9999001846.SGD","HK0000914660.USD","LU0531971595.HKD","300750","02388","LU0823397103.USD","SGXZ51526630.SGD","LU0588546209.SGD","LU0165289439.USD","LU0469268626.HKD","LU0049112450.USD","LU0823040885.USD","03931","LU0244354667.USD","LU0348783662.USD","LU0499858602.USD","06809","LU2045819591.USD","LU2237443622.USD","FDNI","LU0531970944.HKD","LU1718418525.SGD","LU2237443549.SGD","LU0228367735.SGD","LU1868837722.USD","LU1130305938.SGD","LU2247934214.USD","IE0034224299.USD","BK1588","LU1804176565.USD","LU1961090484.USD","IE00B5MMRT66.SGD","BK1540","09999","LU2399975544.HKD","LU0348783233.USD","BK1501","LU0791591158.USD","SMOG","LU1224709979.USD","LU0029875118.USD","LU0348766576.USD","06181","LU0072913022.USD","01024","BK1614","BK1619","BK1129","LU1115378108.SGD","FPA","688235","LU0608807433.USD","IE00BZ08YT58.USD","LU0862451753.SGD","LU0955623706.USD","LU0348788117.USD","HK0000288743.USD","LU0128526141.USD","LU2008162690.USD","LU0828237940.HKD","SG9999018865.SGD","SG9999001226.SGD","LU0762541174.USD","LU0127658192.USD","LU1725190679.HKD","IE00BMPRXR70.SGD","LU0326948709.USD","IE0003795394.USD","LU1439103000.SGD","LU0605514214.HKD","02269","LU0070217475.USD","LU0630378692.HKD","LU1917777945.USD","BK1170","LU1235295612.USD","002460","SG9999012744.USD","BK1521","02333","IE0008369823.USD","LU0192582467.USD","LU0231483743.USD","LU2187417386.USD","LU1316542783.SGD","LU0588545730.USD","LU0315178854.USD","XPEV","BK1586","LU0683595622.HKD","LU0329678170.USD","06869","LU0210527791.USD","HYDD.SI","LU0650527681.SGD","LU0516422952.EUR","LU0823038988.USD","LU1642822792.SGD","BK1576","BIDD","06160","01888","LU0128522157.USD","LU1226287529.USD","LU0396098781.USD","LU0791590937.USD","LU2237443978.SGD","03308","03993","LU0823414551.USD","LU0708995153.HKD","LU0228659784.USD","LU0823414478.USD","LU2476274720.SGD","SG9999000327.SGD","AAXJ","LU0561508036.HKD","00175","IE0008368742.USD","LU0359202008.SGD","LU0509642566.USD","SG9999001689.USD","LU1152091754.HKD","ONC","BYDDY","02628","KWEB","LU0327786744.USD","LU0254981946.USD","SG9999015945.SGD","LU0080751232.USD","LU0348825331.USD","LU1044874839.SGD","LU1196710195.USD","BK1213","LU0918141705.HKD","GWLLY","LU0878005551.USD","LU1023057109.AUD","LI","BK1184","LU1282651048.USD","HK0000165453.HKD","SG9999001069.SGD","LU1814569148.SGD","IE00BF5LJ272.USD","LU0169518387.USD","IE00BVYPNQ40.USD","LU0477156797.USD","LU0499858438.USD","LU0819123356.HKD","BK1531","IE00B97KM107.HKD","LU0196878994.USD","BK1560","BK1591","LU0320764755.SGD","LU1504937902.USD","LU2279858448.HKD","BK1095","LU1691799644.USD","LU1868837565.USD","81810","BK1161","LU0873338254.USD","LU1226288253.USD","IE00BZ08YS42.EUR","LU0061477393.USD","LU0197773673.USD","BK1582","IE00BQXX3F31.USD","LU2506951792.HKD","LU2226246903.HKD","LU0955648018.USD","BK1610","MIUmain","LU0128522744.USD","LU0140636845.USD","LU0737861772.HKD","LU0048388663.USD","LU0577902611.USD","LU2294711473.HKD","BK1231","LU0164880469.USD","JEMA","LU0886674414.USD","LU0865486749.SGD","LU1226288170.HKD","XSOE","LU0862451837.USD","XIACY","LU0463099449.HKD","01196","LU0345775950.USD","LU0572944931.SGD","LU1481107354.HKD","IE00BQXX3C00.GBP","80992","LU1548497426.USD","HK0001040168.HKD","LU0211977185.USD","IE00B067MR52.USD","IE00BGV7N243.SGD","LU0203347892.USD","WXXWY","ESPO","LU0823039010.USD","603259","LU2133065610.SGD","601628","LU1303224171.USD","LU0588545904.SGD","LU0593848301.USD","LU1688375341.USD","SG9999004220.SGD","LU0856984785.SGD","LU1226287792.SGD","01772","LU1810669033.SGD","LU0175139822.USD","LU2039709279.SGD","SGXZ99366536.SGD","00148","HK0000288784.HKD","LU0823426308.USD","NTES","LU0543330566.HKD","LU0594300179.USD","LU1868838027.USD","LU2294711713.HKD","ALBmain","GELYY","LU0516422440.USD","LU1201861165.SGD","IE00B543WZ88.USD","LU0106259558.USD","LU0049853897.USD","LU2097829019.USD","LU0307460666.USD","LU0348784397.USD","SG9999002828.SGD","09868","LU1861214812.USD","LU1880398471.USD","TCEHY","LU1785774172.SGD","LU0417516571.SGD","LU2097828714.EUR","LU0264606111.USD","BK1509","LU0029874061.USD","LU1328615791.USD","IE00B3M56506.USD","EEMX","LU0577902454.USD","LU0648948544.HKD","SG9999014674.SGD","LU1807302812.USD","SG9999014880.SGD","IE00BMPRXN33.USD","LU2498475776.HKD","LU0675040207.SGD","LU0417516738.SGD","LU0456842615.SGD","LU1211504680.USD","SG9999014898.SGD","SOCL","LU0054237671.USD","LU0898667661.SGD","HK0000352291.HKD","LU0488056044.USD","03690","LU0502904849.HKD","00100","LU2242644610.SGD","03143","LU1960683339.HKD","LU0289961442.SGD","BK1575","LU1046422090.SGD","LU1206782309.USD","LU1064131003.USD","LU0149534421.HKD","LU0261947096.USD","LU0708995583.HKD","BK1587","LU1880383440.USD","LU0130518102.USD","LU1196710351.USD","LU1267930227.SGD","300308","IE00BVYPNP33.GBP","BK1233","LU0072462343.USD","LU0029874905.USD","LU0878004406.USD","LU0274383008.USD","IE00B0JY6N72.USD","LU0823426480.USD","LU0630378429.USD","BK1607","LU0588545490.SGD","LU2251237488.HKD","LU1981816686.USD","LU0828238088.HKD","JADE","LU1769817096.USD","LU1880398554.USD","LU1255011170.USD","BK1533","LU0084288322.USD","LU0315179316.USD","LU0633140727.USD","LU1969619763.USD","LU0251144936.SGD","LU2929501877.USD","IE00B0169N27.USD","LU0871576103.HKD","LU0823397285.USD","LU1831875114.USD","LU0823413660.USD","LU2360107325.USD","603993","BK1544","HMTD.SI","BNGE","LU0328353924.USD","HK0001040143.USD","SG9999014914.USD","LU0345769128.USD","LU0106959298.USD","LU2023250504.SGD","LU2449936058.SGD","LU0011963245.USD","LU0067412154.USD","FFEM","LU0348723411.USD","LU1152091168.USD","LU1251922891.USD","SG9999007991.SGD","BK1572","LU0143863784.USD","LU1734074674.USD","LU0516423174.USD","HK0000320264.USD","01347","IE00B031J352.USD","LU0651946864.USD","LU0762540952.USD","LU0738912210.USD","LU1770036033.HKD","LU2097828631.EUR","BK1590","LU0164865239.USD","01177","LU1102505929.USD","LU1568876335.HKD","LU0039217434.USD","BK1117","LU0577902538.SGD","SGXZ86797644.SGD","IE00B8HQ1Z84.USD","LU0505663152.USD","HK0000107257.USD","LU0516422366.SGD","LU0449509016.USD","LU2125910849.SGD","SGXZ31699556.SGD","LU2106854487.HKD","SG9999011746.SGD","LU0456846285.SGD","LU1366334578.USD","LU2087589342.USD","SBHMY","SG9999006514.SGD","LU2097828557.USD","LU2237443465.HKD","BK1119","LU0269904917.USD","LU1974910355.USD","02498","LU1044875133.USD","LU0819121731.USD","LU2357125470.USD","LU0431992006.USD","BK1615","LU0052750758.USD","LU0348827113.USD","LU0293314216.USD","LU0188438112.USD","LU1282649141.HKD","HK0000306685.HKD","LU1794554557.SGD","BK1592","LU2362540622.SGD","LU1720051108.HKD","IDRV","LU0043850808.USD","SGXZ62798434.SGD","HK0000306701.USD","LU0128525689.USD","LU0054450605.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199376240","title":"異動解讀｜藥明生物盤中下跌3.12%，報47.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199376240","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199376240?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 10:09","pubTimestamp":1792634961,"startTime":"0","endTime":"0","summary":"10月22日，药明生物盘中下跌3.12%，报47.9港元，成交额3.11亿港元。药明生物所在的生命科学工具和服务行业中，金斯瑞生物-一千跌0.17%，药明康德跌1.94%，英矽智能跌5.85%，药明合联跌2.89%，晶泰控股跌2.38%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02269\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.004715},{"market":"HK","name":"醫藥外包概念","id":"package_hk_concept_yywbgn","bkCode":"BK1576","changeRate":0.001468},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.008189},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.00374}]}}