港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,499.773

+36.7012.51%

漲家數：33

跌家數：- -

平家數：1

市盈率：- -

高：1,504.992

開：1,463.222

低：1,463.156

收：1,463.072

成交量：15.80億

成交額：408.10億

市值：26.68萬億

流通市值：21.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	86.35	+6.94%	+5.600	4,193.38萬	35.89億	5,277.71億
中芯國際 HK 00981	70.75	+4.51%	+3.050	1,280.30萬	9.06億	5,660.00億
京東集團-SW HK 09618	108.2	+4.24%	+4.400	484.84萬	5.25億	3,068.55億
比亞迪股份 HK 01211	99.2	+3.93%	+3.750	1,123.99萬	11.17億	9,044.06億
阿里巴巴-W HK 09988	152.4	+3.60%	+5.300	2,517.85萬	38.21億	2.91萬億
碧桂園 HK 02007	0.3	+3.45%	+0.010	1.12億	3,363.29萬	125.18億
騰訊控股 HK 00700	539.5	+3.35%	+17.500	1,285.19萬	68.77億	4.91萬億
李寧 HK 02331	22.68	+3.28%	+0.720	829.68萬	1.88億	586.28億
快手-W HK 01024	68.65	+3.23%	+2.150	803.81萬	5.52億	2,987.65億
南方恆生科技 HK 03033	5.265	+3.13%	+0.160	6.74億	35.53億	429.91億
安碩恆生科技 HK 03067	11.29	+3.11%	+0.340	1,765.44萬	1.99億	139.98億
藥明生物 HK 02269	41.5	+2.98%	+1.200	391.84萬	1.63億	1,717.27億
友邦保險 HK 01299	84.65	+2.86%	+2.350	1,390.11萬	11.67億	8,895.02億
小米集團-W HK 01810	36.34	+2.77%	+0.980	4,828.35萬	17.56億	9,501.09億
銀河娛樂 HK 00027	43.58	+2.64%	+1.120	351.76萬	1.53億	1,908.37億
恆生中國企業 HK 02828	94.06	+2.55%	+2.340	4,817.04萬	45.35億	207.70億
微盟集團 HK 02013	2.05	+2.50%	+0.050	1,764.50萬	3,626.57萬	84.71億
小鵬汽車-W HK 09868	69.5	+2.43%	+1.650	319.37萬	2.23億	1,327.45億
中國平安 HK 02318	72.15	+2.27%	+1.600	1,189.23萬	8.59億	1.31萬億
盈富基金 HK 02800	27.24	+2.25%	+0.600	2.34億	63.67億	1,475.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1499.773,"timestamp":1771819198833,"preClose":1463.0719,"halted":0,"volume":1579688023,"delay":0,"changeRate":0.025085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":36.70105,"latestTime":"02-23 12:00:00","open":1463.2216,"high":1504.9915,"low":1463.1559,"amount":40809572102,"amplitude":0.028594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.619078,"peRate":13.965883,"turnoverRate":0.00281,"increases":33,"decrements":0,"flats":1,"marketCap":26679859362728,"floatMarketCap":21090452912168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1504.9915,"amplitude":0.028594,"preClose":1463.0719,"low":1463.1559,"pbRate":"1.619078","latestPrice":1499.773,"volume":1579688023,"delay":0,"open":1463.2216,"prevYearClose":1486.6079,"prevWeekClose":1463.072,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1519.395,"twentyDayClose":1529.542,"sixtyDayClose":1478.701,"secType":"PLATE","market":"HK","turnoverRate":0.00281,"peRate":13.965883,"marketCap":26679859362728,"floatMarketCap":21090452912168,"timestamp":1771819198833,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":33,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.06935,"change":5.6,"latestPrice":86.35,"volume":41933819,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.006861,"peRate":13.445637,"amplitude":0.060062,"marketValue":527771199999.9999,"askSize":900,"bidSize":5900,"askPrice":86.4,"bidPrice":86.35,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.028137,"changeRate20Day":-0.112539,"changeRate60Day":-0.096285,"changeRateWTD":0.06935,"changeRateMTD":-0.111626,"changeRateQTD":-0.164085,"changeRateYTD":-0.164085,"amount":3588997639,"eps":6.422158,"ttmEps":-0.403919,"lyrPeRate":13.445637,"pbRate":2.778131,"volumeRatio":1.474158,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":527771199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4372,"impliedVolPercentile":0.3659},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.045052,"change":3.05,"latestPrice":70.75,"volume":12803027,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002134,"peRate":148.012557,"amplitude":0.045052,"marketValue":566000000000,"askSize":500,"bidSize":2000,"askPrice":70.75,"bidPrice":70.7,"week52High":93.5,"week52Low":37,"changeRate5Day":0.010714,"changeRate20Day":-0.084142,"changeRate60Day":0.028343,"changeRateWTD":0.045052,"changeRateMTD":-0.061671,"changeRateQTD":-0.009797,"changeRateYTD":-0.009797,"amount":905566929,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.012557,"pbRate":3.405057,"volumeRatio":0.62638,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424500000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4247,"impliedVolPercentile":0.0976},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.042389,"change":4.4,"latestPrice":108.2,"volume":4848378,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.00171,"peRate":7.101224,"amplitude":0.033719,"marketValue":306855200000,"askSize":13450,"bidSize":11250,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.014572,"changeRate20Day":-0.04078,"changeRate60Day":-0.019039,"changeRateWTD":0.042389,"changeRateMTD":-0.037367,"changeRateQTD":-0.030466,"changeRateYTD":-0.030466,"amount":524731415,"eps":15.236809,"ttmEps":14.099727,"lyrPeRate":7.101224,"pbRate":1.166075,"volumeRatio":1.038758,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036115,"floatMarketCap":306855200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4508,"impliedVolPercentile":0.6098},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.039288,"change":3.75,"latestPrice":99.2,"volume":11239883,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.003051,"peRate":21.506594,"amplitude":0.043478,"marketValue":904406400000,"askSize":1500,"bidSize":6900,"askPrice":99.25,"bidPrice":99.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.000504,"changeRate20Day":0.001514,"changeRate60Day":0.069542,"changeRateWTD":0.039288,"changeRateMTD":0.014834,"changeRateQTD":0.040378,"changeRateYTD":0.040378,"amount":1117320799,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.506594,"pbRate":3.246687,"volumeRatio":1.441357,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014575,"floatMarketCap":365393280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1493,"impliedVolPercentile":0.0041},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03603,"change":5.3,"latestPrice":152.4,"volume":25178518,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001318,"peRate":20.05172,"amplitude":0.023793,"marketValue":2910687600000,"askSize":6000,"bidSize":14200,"askPrice":152.4,"bidPrice":152.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.048095,"changeRate20Day":-0.066176,"changeRate60Day":0.03252,"changeRateWTD":0.03603,"changeRateMTD":-0.099291,"changeRateQTD":0.067227,"changeRateYTD":0.067227,"amount":3820691094,"eps":7.600345,"ttmEps":7.417152,"lyrPeRate":20.05172,"pbRate":2.484639,"volumeRatio":0.888091,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012824,"floatMarketCap":2910687600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4823,"impliedVolPercentile":0.5772},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":111866449,"market":"HK","high":0.305,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.002681,"peRate":0,"amplitude":0.034483,"marketValue":12518100000,"askSize":27085000,"bidSize":28735000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.052632,"changeRate20Day":0.034483,"changeRate60Day":-0.411765,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":-0.277108,"changeRateYTD":-0.277108,"amount":33632882,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.423175,"volumeRatio":0.911556,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12518100000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.8028,"impliedVolPercentile":0.6626},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":12851889,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001411,"peRate":23.211064,"amplitude":0.025862,"marketValue":4912687000000,"askSize":18200,"bidSize":10600,"askPrice":540,"bidPrice":539.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":6876546593,"eps":23.243226,"ttmEps":26.507396,"lyrPeRate":23.211064,"pbRate":3.694175,"volumeRatio":1.058151,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1801,"impliedVolPercentile":0.0447},{"symbol":"02331","nameCN":"李寧","changeRate":0.032787,"change":0.72,"latestPrice":22.68,"volume":8296836,"market":"HK","high":22.8,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.00321,"peRate":17.087703,"amplitude":0.019126,"marketValue":58627800000,"askSize":22500,"bidSize":83500,"askPrice":22.68,"bidPrice":22.66,"week52High":22.8,"week52Low":12.794,"changeRate5Day":0.029038,"changeRate20Day":0.085167,"changeRate60Day":0.301952,"changeRateWTD":0.032787,"changeRateMTD":0.109589,"changeRateQTD":0.214783,"changeRateYTD":0.214783,"amount":187552286,"eps":1.32727,"ttmEps":1.227877,"lyrPeRate":17.087703,"pbRate":1.901912,"volumeRatio":1.531138,"roa":0.071996,"roe":0.105448,"dividePrice":0.616317,"divideRate":0.027174,"floatMarketCap":58627800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.478,"impliedVolPercentile":0.8455},{"symbol":"01024","nameCN":"快手-W","changeRate":0.032331,"change":2.15,"latestPrice":68.65,"volume":8038087,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.001847,"peRate":17.386689,"amplitude":0.020301,"marketValue":298764800000,"askSize":11600,"bidSize":10600,"askPrice":68.7,"bidPrice":68.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.031735,"changeRate20Day":-0.128807,"changeRate60Day":0.072656,"changeRateWTD":0.032331,"changeRateMTD":-0.143481,"changeRateQTD":0.073495,"changeRateYTD":0.073495,"amount":552294102,"eps":3.948423,"ttmEps":4.481796,"lyrPeRate":17.386689,"pbRate":3.529059,"volumeRatio":0.719865,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006701,"floatMarketCap":298764800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.1128,"impliedVolPercentile":0.0122},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.031342,"change":0.16,"latestPrice":5.265,"volume":674033366,"market":"HK","high":5.305,"low":5.155,"preClose":5.105,"open":5.155,"turnoverRate":0.082441,"peRate":0,"amplitude":0.029383,"marketValue":42990832053,"askSize":1201400,"bidSize":1259400,"askPrice":5.27,"bidPrice":5.26,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.021375,"changeRate20Day":-0.063167,"changeRate60Day":-0.000949,"changeRateWTD":0.031342,"changeRateMTD":-0.06066,"changeRateQTD":-0.023191,"changeRateYTD":-0.023191,"amount":3552812560,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258035,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43046114553,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0.03105,"change":0.34,"latestPrice":11.29,"volume":17654408,"market":"HK","high":11.37,"low":11.1,"preClose":10.95,"open":11.1,"turnoverRate":0.015064,"peRate":0,"amplitude":0.024658,"marketValue":13998471000,"askSize":613300,"bidSize":612400,"askPrice":11.3,"bidPrice":11.28,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.020815,"changeRate20Day":-0.063071,"changeRate60Day":0.00062,"changeRateWTD":0.03105,"changeRateMTD":-0.058382,"changeRateQTD":-0.021664,"changeRateYTD":-0.021664,"amount":199015973,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284848,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007086,"floatMarketCap":13231315499.999998,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.029777,"change":1.2,"latestPrice":41.5,"volume":3918401,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.000947,"peRate":46.615456,"amplitude":0.019851,"marketValue":171727000000,"askSize":3500,"bidSize":5500,"askPrice":41.52,"bidPrice":41.48,"week52High":44,"week52Low":16.2,"changeRate5Day":0.002415,"changeRate20Day":0.080729,"changeRate60Day":0.357984,"changeRateWTD":0.029777,"changeRateMTD":0.121622,"changeRateQTD":0.319975,"changeRateYTD":0.319975,"amount":162861876,"eps":0.890263,"ttmEps":1.121504,"lyrPeRate":46.615456,"pbRate":3.366983,"volumeRatio":0.233492,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":171727000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.476,"impliedVolPercentile":0.187},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.028554,"change":2.35,"latestPrice":84.65,"volume":13901089,"market":"HK","high":85.3,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.001323,"peRate":17.526605,"amplitude":0.018834,"marketValue":889502200000,"askSize":12800,"bidSize":14400,"askPrice":84.7,"bidPrice":84.65,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.01052,"changeRate20Day":0.021726,"changeRate60Day":0.102214,"changeRateWTD":0.028554,"changeRateMTD":-0.063088,"changeRateQTD":0.059449,"changeRateYTD":0.059449,"amount":1167393564,"eps":4.8298,"ttmEps":4.390861,"lyrPeRate":17.526605,"pbRate":2.80928,"volumeRatio":0.917399,"roa":0.020338,"roe":0.151038,"dividePrice":1.808267,"divideRate":0.021362,"floatMarketCap":889502200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3256,"impliedVolPercentile":0.5691},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.027715,"change":0.98,"latestPrice":36.34,"volume":48283516,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.001847,"peRate":34.439557,"amplitude":0.029977,"marketValue":950109300000.0001,"askSize":13200,"bidSize":7600,"askPrice":36.36,"bidPrice":36.34,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.020485,"changeRate20Day":0.025974,"changeRate60Day":-0.045693,"changeRateWTD":0.027715,"changeRateMTD":0.023662,"changeRateQTD":-0.075318,"changeRateYTD":-0.075318,"amount":1755769335,"eps":1.055182,"ttmEps":1.91684,"lyrPeRate":34.439557,"pbRate":3.154511,"volumeRatio":0.753593,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":950109300000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4005,"impliedVolPercentile":0.2886},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.026378,"change":1.12,"latestPrice":43.58,"volume":3517636,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.000803,"peRate":21.760581,"amplitude":0.020725,"marketValue":190836820000,"askSize":40000,"bidSize":30000,"askPrice":43.6,"bidPrice":43.58,"week52High":44,"week52Low":23.515,"changeRate5Day":0.001379,"changeRate20Day":0.072871,"changeRate60Day":0.134896,"changeRateWTD":0.026378,"changeRateMTD":0.094975,"changeRateQTD":0.137265,"changeRateYTD":0.137265,"amount":153071642,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.760581,"pbRate":2.397574,"volumeRatio":1.28893,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027515,"floatMarketCap":190836820000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3519,"impliedVolPercentile":0.5325},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.025512,"change":2.34,"latestPrice":94.06,"volume":48170423,"market":"HK","high":94.66,"low":93.02,"preClose":91.72,"open":93.32,"turnoverRate":0.218151,"peRate":0,"amplitude":0.017881,"marketValue":20769604373.64,"askSize":3000,"bidSize":50000,"askPrice":94.08,"bidPrice":94.04,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.009269,"changeRate20Day":0.005774,"changeRate60Day":0.033399,"changeRateWTD":0.025512,"changeRateMTD":-0.013839,"changeRateQTD":0.030682,"changeRateYTD":0.030682,"amount":4534799336,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110338,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019137,"floatMarketCap":20769604373.64,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2669,"impliedVolPercentile":0.6667},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.025,"change":0.05,"latestPrice":2.05,"volume":17645000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.00427,"peRate":0,"amplitude":0.03,"marketValue":8470600000,"askSize":684000,"bidSize":412000,"askPrice":2.05,"bidPrice":2.04,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.014851,"changeRate20Day":-0.131356,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":-0.152893,"changeRateQTD":0.11413,"changeRateYTD":0.11413,"amount":36265716,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.856843,"volumeRatio":0.725905,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8470599999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":3193735,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.001672,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":8400,"bidSize":1300,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":223445382,"eps":-3.473515,"ttmEps":-1.702284,"lyrPeRate":0,"pbRate":3.901329,"volumeRatio":0.837633,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6654,"impliedVolPercentile":0.7236},{"symbol":"02318","nameCN":"中國平安","changeRate":0.022679,"change":1.6,"latestPrice":72.15,"volume":11892340,"market":"HK","high":72.6,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.001597,"peRate":9.097347,"amplitude":0.014174,"marketValue":1306492200000,"askSize":38000,"bidSize":48500,"askPrice":72.15,"bidPrice":72.1,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.004828,"changeRate20Day":0.053285,"changeRate60Day":0.268014,"changeRateWTD":0.022679,"changeRateMTD":-0.007565,"changeRateQTD":0.107444,"changeRateYTD":0.107444,"amount":858953149,"eps":7.930884,"ttmEps":8.702102,"lyrPeRate":9.097347,"pbRate":1.167365,"volumeRatio":1.135681,"roa":0.011695,"roe":0.121932,"dividePrice":2.915933,"divideRate":0.040415,"floatMarketCap":537342674200.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3564,"impliedVolPercentile":0.6829},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.022523,"change":0.6,"latestPrice":27.24,"volume":233618440,"market":"HK","high":27.4,"low":27.02,"preClose":26.64,"open":27.04,"turnoverRate":0.043143,"peRate":8.055678,"amplitude":0.014264,"marketValue":147504395700,"askSize":3493500,"bidSize":1185500,"askPrice":27.26,"bidPrice":27.24,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.008734,"changeRate20Day":0.016418,"changeRate60Day":0.074132,"changeRateWTD":0.022523,"changeRateMTD":-0.013043,"changeRateQTD":0.054996,"changeRateYTD":0.054996,"amount":6367324542,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.055678,"pbRate":0.967722,"volumeRatio":1.272393,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028267,"floatMarketCap":147504395700,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2284,"impliedVolPercentile":0.7154}]}}}