港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,445.039

-6.957-0.48%

漲家數：12

跌家數：22

平家數：- -

市盈率：- -

高：1,458.532

開：1,451.991

低：1,440.542

收：1,451.996

成交量：49.48億

成交額：925.15億

市值：26.11萬億

流通市值：20.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國海洋石油 HK 00883	29.76	+2.27%	+0.660	1.89億	55.79億	1.41萬億
寧德時代 HK 03750	621	+1.80%	+11.000	360.12萬	22.19億	2.83萬億
碧桂園 HK 02007	0.31	+1.64%	+0.005	5.21億	1.63億	131.93億
中國電信 HK 00728	5.09	+1.60%	+0.080	6,904.13萬	3.51億	4,657.71億
中國移動 HK 00941	79.95	+1.20%	+0.950	2,495.62萬	19.85億	1.73萬億
易方達白酒 HK 03189	1.382	+0.88%	+0.012	32.24萬	44.58萬	8,084.70萬
小鵬汽車-W HK 09868	79	+0.70%	+0.550	2,393.75萬	18.83億	1,510.48億
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21萬	68.99億	2.53萬億
騰訊控股 HK 00700	547.5	+0.18%	+1.000	1,718.40萬	94.62億	4.99萬億
平安香港高息 HK 03070	41.36	+0.10%	+0.040	21.29萬	877.65萬	14.50億
京東集團-SW HK 09618	109.6	+0.09%	+0.100	989.59萬	10.93億	3,108.26億
小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
建設銀行 HK 00939	7.91	-0.13%	-0.010	1.99億	15.73億	2.07萬億
青島啤酒股份 HK 00168	48.92	-0.16%	-0.080	238.40萬	1.18億	667.27億
GX中國電車 HK 02845	112.4	-0.35%	-0.400	3.07萬	347.00萬	11.41億
恆生中國企業 HK 02828	88.7	-0.52%	-0.460	9,495.24萬	84.44億	195.86億
招商銀行 HK 03968	49.26	-0.61%	-0.300	729.19萬	3.60億	1.24萬億
中國平安 HK 02318	62.25	-0.95%	-0.600	2,666.14萬	16.66億	1.13萬億
美團-W HK 03690	75.95	-0.98%	-0.750	1,883.67萬	14.40億	4,689.15億
李寧 HK 02331	19.24	-1.03%	-0.200	1,331.52萬	2.58億	497.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1445.0391,"timestamp":1773389298786,"preClose":1451.9963,"halted":0,"volume":4947994995,"delay":0,"changeRate":-0.004792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.957275,"latestTime":"03-13 16:00:00","open":1451.9908,"high":1458.5321,"low":1440.5417,"amount":92515384978.8,"amplitude":0.01239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.589339,"peRate":13.535401,"turnoverRate":0.008594,"increases":13,"decrements":20,"flats":1,"marketCap":26105704232088,"floatMarketCap":20276888343064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1458.5321,"amplitude":0.01239,"preClose":1451.9963,"low":1440.5417,"pbRate":"1.589339","latestPrice":1445.0391,"volume":4947994995,"delay":0,"open":1451.9908,"prevYearClose":1486.6079,"prevWeekClose":1427.42,"prevMonthClose":1469.746,"prevQuarterClose":1486.608,"fiveDayClose":1427.42,"twentyDayClose":1517.821,"sixtyDayClose":1490.684,"secType":"PLATE","market":"HK","turnoverRate":0.008594,"peRate":13.535401,"marketCap":26105704232088,"floatMarketCap":20276888343064,"timestamp":1773389298786,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":12,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.02268,"change":0.66,"latestPrice":29.76,"volume":189076083,"market":"HK","high":29.92,"low":28.92,"preClose":29.1,"open":29.5,"turnoverRate":0.004245,"peRate":10.259727,"amplitude":0.034364,"marketValue":1414492800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":14.417,"changeRate5Day":0.117956,"changeRate20Day":0.207792,"changeRate60Day":0.423923,"changeRateWTD":0.117956,"changeRateMTD":0.175355,"changeRateQTD":0.397183,"changeRateYTD":0.397183,"amount":5578876604,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.259727,"pbRate":1.587764,"volumeRatio":0.720943,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.046741,"floatMarketCap":1325510400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.479,"impliedVolPercentile":0.9715},{"symbol":"03750","nameCN":"寧德時代","changeRate":0.018033,"change":11,"latestPrice":621,"volume":3601156,"market":"HK","high":623,"low":597.5,"preClose":610,"open":598,"turnoverRate":0.023084,"peRate":33.927609,"amplitude":0.041803,"marketValue":2834244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623,"week52Low":290.228,"changeRate5Day":0.210526,"changeRate20Day":0.215264,"changeRate60Day":0.222441,"changeRateWTD":0.210526,"changeRateMTD":0.252016,"changeRateQTD":0.228487,"changeRateYTD":0.228487,"amount":2218912453,"eps":18.303677,"ttmEps":18.303678,"lyrPeRate":33.927609,"pbRate":7.413677,"volumeRatio":0.761674,"roa":0.054031,"roe":0.238288,"dividePrice":1.104,"divideRate":0.001778,"floatMarketCap":96876000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.4878,"impliedVolPercentile":0.8382},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":520514470,"market":"HK","high":0.325,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.01223,"peRate":0,"amplitude":0.081967,"marketValue":13193290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.016393,"changeRate20Day":0.107143,"changeRate60Day":-0.360825,"changeRateWTD":0.016393,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":162987270,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.446215,"volumeRatio":2.2901,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13193290000,"shortable":3,"shares":42559000000,"floatShares":42559000000,"impliedVol":0.6213,"impliedVolPercentile":0.4756},{"symbol":"00728","nameCN":"中國電信","changeRate":0.015968,"change":0.08,"latestPrice":5.09,"volume":69041255,"market":"HK","high":5.14,"low":5,"preClose":5.01,"open":5,"turnoverRate":0.004975,"peRate":14.109181,"amplitude":0.027944,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.001961,"changeRate20Day":0.043033,"changeRate60Day":-0.091071,"changeRateWTD":-0.001961,"changeRateMTD":0.022088,"changeRateQTD":-0.055659,"changeRateYTD":-0.055659,"amount":350861893,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.109181,"pbRate":0.896511,"volumeRatio":1.337602,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.059973,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1802,"impliedVolPercentile":0.1341},{"symbol":"00941","nameCN":"中國移動","changeRate":0.012025,"change":0.95,"latestPrice":79.95,"volume":24956184,"market":"HK","high":79.95,"low":78.6,"preClose":79,"open":78.9,"turnoverRate":0.001203,"peRate":10.922588,"amplitude":0.017089,"marketValue":1731237300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.012666,"changeRate20Day":0.01977,"changeRate60Day":-0.06655,"changeRateWTD":0.012666,"changeRateMTD":0.008197,"changeRateQTD":-0.02142,"changeRateYTD":-0.02142,"amount":1985248434,"eps":7.319694,"ttmEps":7.468474,"lyrPeRate":10.922588,"pbRate":1.089029,"volumeRatio":1.298407,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065541,"floatMarketCap":1659042450000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1677,"impliedVolPercentile":0.5122},{"symbol":"03189","nameCN":"易方達白酒","changeRate":0.008759,"change":0.012,"latestPrice":1.382,"volume":322400,"market":"HK","high":1.39,"low":1.374,"preClose":1.37,"open":1.374,"turnoverRate":0.005511,"peRate":0,"amplitude":0.011679,"marketValue":80847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.808,"week52Low":1.336,"changeRate5Day":0.007289,"changeRate20Day":-0.068733,"changeRate60Day":-0.067476,"changeRateWTD":0.007289,"changeRateMTD":-0.037604,"changeRateQTD":-0.046897,"changeRateYTD":-0.046897,"amount":445792,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534069,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80847000,"shortable":3,"shares":58500000,"floatShares":58500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.007011,"change":0.55,"latestPrice":79,"volume":23937500,"market":"HK","high":79.7,"low":77.4,"preClose":78.45,"open":78.45,"turnoverRate":0.01252,"peRate":0,"amplitude":0.029318,"marketValue":151048000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.190656,"changeRate20Day":0.144098,"changeRate60Day":0.058272,"changeRateWTD":0.190656,"changeRateMTD":0.155816,"changeRateQTD":-0.004411,"changeRateYTD":-0.004411,"amount":1882738659,"eps":-3.471839,"ttmEps":-1.701463,"lyrPeRate":0,"pbRate":4.44139,"volumeRatio":0.906128,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":151048000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6679,"impliedVolPercentile":0.7602},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.000968,"change":0.04,"latestPrice":41.36,"volume":212900,"market":"HK","high":41.6,"low":41.08,"preClose":41.32,"open":41.54,"turnoverRate":0.005667,"peRate":0,"amplitude":0.012585,"marketValue":1449668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6,"week52Low":27.779,"changeRate5Day":0.023762,"changeRate20Day":0.027833,"changeRate60Day":0.099211,"changeRateWTD":0.023762,"changeRateMTD":0.025285,"changeRateQTD":0.094759,"changeRateYTD":0.094759,"amount":8776478,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921897,"roa":0,"roe":0,"dividePrice":1.81,"divideRate":0.043762,"floatMarketCap":1553895200,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.983595,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.314667,"ttmEps":8.684607,"lyrPeRate":14.983595,"pbRate":1.21793,"volumeRatio":0.479964,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"00939","nameCN":"建設銀行","changeRate":-0.001263,"change":-0.01,"latestPrice":7.91,"volume":199435400,"market":"HK","high":7.94,"low":7.8,"preClose":7.92,"open":7.88,"turnoverRate":0.00083,"peRate":6.020621,"amplitude":0.017677,"marketValue":2069256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0,"changeRate20Day":-0.025862,"changeRate60Day":0.043536,"changeRateWTD":0,"changeRateMTD":-0.010013,"changeRateQTD":0.028609,"changeRateYTD":0.028609,"amount":1572838528,"eps":1.313818,"ttmEps":1.421088,"lyrPeRate":6.020621,"pbRate":0.510618,"volumeRatio":0.749115,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.053856,"floatMarketCap":1901701000250.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.256,"impliedVolPercentile":0.8862},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.001633,"change":-0.08,"latestPrice":48.92,"volume":2384000,"market":"HK","high":49.9,"low":48.92,"preClose":49,"open":49,"turnoverRate":0.003639,"peRate":15.330762,"amplitude":0.02,"marketValue":66726880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.2,"changeRate5Day":-0.021208,"changeRate20Day":-0.061036,"changeRate60Day":-0.037008,"changeRateWTD":-0.021208,"changeRateMTD":-0.076981,"changeRateQTD":0.004105,"changeRateYTD":0.004105,"amount":117624300,"eps":3.19097,"ttmEps":3.708889,"lyrPeRate":15.330762,"pbRate":1.877855,"volumeRatio":0.835517,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.048679,"floatMarketCap":32045984187.760002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX中國電車","changeRate":-0.003546,"change":-0.4,"latestPrice":112.4,"volume":30650,"market":"HK","high":114.2,"low":111.65,"preClose":112.8,"open":113,"turnoverRate":0.00302,"peRate":0,"amplitude":0.022606,"marketValue":1140860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.064898,"changeRate20Day":0.038817,"changeRate60Day":0.06692,"changeRateWTD":0.064898,"changeRateMTD":0.038817,"changeRateQTD":0.034991,"changeRateYTD":0.034991,"amount":3469982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794663,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1140860000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":-0.005159,"change":-0.46,"latestPrice":88.7,"volume":94952374,"market":"HK","high":89.38,"low":88.46,"preClose":89.16,"open":88.46,"turnoverRate":0.430014,"peRate":0,"amplitude":0.010319,"marketValue":19586050477.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.004758,"changeRate20Day":-0.064346,"changeRate60Day":-0.031448,"changeRateWTD":0.004758,"changeRateMTD":-0.024417,"changeRateQTD":-0.028052,"changeRateYTD":-0.028052,"amount":8443960807,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80407,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020293,"floatMarketCap":19586050477.8,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2268,"impliedVolPercentile":0.2398},{"symbol":"03968","nameCN":"招商銀行","changeRate":-0.006053,"change":-0.3,"latestPrice":49.26,"volume":7291850,"market":"HK","high":49.66,"low":48.92,"preClose":49.56,"open":49.24,"turnoverRate":0.001588,"peRate":8.642106,"amplitude":0.014931,"marketValue":1242337200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.009426,"changeRate20Day":-0.000811,"changeRate60Day":-0.01411,"changeRateWTD":0.009426,"changeRateMTD":0.0086,"changeRateQTD":-0.045848,"changeRateYTD":-0.045848,"amount":359762677,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.642106,"pbRate":0.883582,"volumeRatio":0.432009,"roa":0.01235,"roe":0.119732,"dividePrice":3.3097,"divideRate":0.067188,"floatMarketCap":226147791732.72,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3137,"impliedVolPercentile":0.6057},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.009547,"change":-0.6,"latestPrice":62.25,"volume":26661414,"market":"HK","high":63.45,"low":62.05,"preClose":62.85,"open":62.5,"turnoverRate":0.00358,"peRate":8.90558,"amplitude":0.022275,"marketValue":1127223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.037123,"changeRate20Day":-0.152485,"changeRate60Day":0.012195,"changeRateWTD":-0.037123,"changeRateMTD":-0.084559,"changeRateQTD":-0.044513,"changeRateYTD":-0.044513,"amount":1666455832,"eps":6.99,"ttmEps":8.382324,"lyrPeRate":8.90558,"pbRate":1.007672,"volumeRatio":0.650984,"roa":0.011695,"roe":0.121932,"dividePrice":2.914526,"divideRate":0.04682,"floatMarketCap":463611662772,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3504,"impliedVolPercentile":0.6341},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.009778,"change":-0.75,"latestPrice":75.95,"volume":18836697,"market":"HK","high":77.4,"low":75.85,"preClose":76.7,"open":76,"turnoverRate":0.003051,"peRate":13.418107,"amplitude":0.020209,"marketValue":468915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.011711,"changeRate20Day":-0.144707,"changeRate60Day":-0.251724,"changeRateWTD":-0.011711,"changeRateMTD":-0.064079,"changeRateQTD":-0.264763,"changeRateYTD":-0.264763,"amount":1439696706,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.418107,"pbRate":2.469511,"volumeRatio":0.345346,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":468915300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4302,"impliedVolPercentile":0.3293},{"symbol":"02331","nameCN":"李寧","changeRate":-0.010288,"change":-0.2,"latestPrice":19.24,"volume":13315163,"market":"HK","high":19.65,"low":19.13,"preClose":19.44,"open":19.44,"turnoverRate":0.005151,"peRate":16.44713,"amplitude":0.026749,"marketValue":49735400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":12.794,"changeRate5Day":-0.059629,"changeRate20Day":-0.117431,"changeRate60Day":0.115362,"changeRateWTD":-0.059629,"changeRateMTD":-0.145648,"changeRateQTD":0.03053,"changeRateYTD":0.03053,"amount":257547138,"eps":1.169809,"ttmEps":1.185861,"lyrPeRate":16.44713,"pbRate":1.614217,"volumeRatio":0.729082,"roa":0.071996,"roe":0.105448,"dividePrice":0.61602,"divideRate":0.032018,"floatMarketCap":49735399999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4672,"impliedVolPercentile":0.8618}]}}}