港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,543.418

+12.4350.81%

漲家數：26

跌家數：6

平家數：2

市盈率：- -

高：1,548.459

開：1,531.105

低：1,531.105

收：1,530.983

成交量：39.45億

成交額：913.00億

市值：27.42萬億

流通市值：21.86萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中芯國際 HK 00981	80	+8.04%	+5.950	1.55億	120.97億	6,400.00億
寧德時代 HK 03750	553.5	+3.46%	+18.500	174.82萬	9.61億	2.53萬億
微盟集團 HK 02013	2.31	+2.67%	+0.060	7,946.00萬	1.81億	87.50億
銀河娛樂 HK 00027	39	+2.58%	+0.980	941.45萬	3.66億	1,706.25億
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43萬	141.26億	3.21萬億
藥明生物 HK 02269	36.26	+2.14%	+0.760	2,384.98萬	8.65億	1,473.97億
快手-W HK 01024	74.95	+2.04%	+1.500	1,882.86萬	14.07億	3,240.84億
安碩恆生科技 HK 03067	12.78	+2.00%	+0.250	3,359.96萬	4.27億	158.46億
南方恆生科技 HK 03033	5.94	+1.89%	+0.110	18.65億	110.29億	485.02億
碧桂園 HK 02007	0.57	+1.79%	+0.010	1.07億	6,144.39萬	159.53億
GX中國電車 HK 02845	110.65	+1.33%	+1.450	7,350.00	81.10萬	11.67億
小鵬汽車-W HK 09868	83.15	+1.22%	+1.000	1,204.48萬	9.99億	1,585.67億
恆生中國企業 HK 02828	95.7	+0.82%	+0.780	1,836.30萬	17.55億	211.32億
香港交易所 HK 00388	425	+0.76%	+3.200	268.98萬	11.47億	5,389.00億
盈富基金 HK 02800	26.8	+0.75%	+0.200	4.46億	119.53億	1,983.47億
騰訊控股 HK 00700	637.5	+0.71%	+4.500	1,199.70萬	76.49億	5.84萬億
美團-W HK 03690	100.6	+0.60%	+0.600	5,397.48萬	53.89億	6,147.67億
平安香港高息 HK 03070	38.22	+0.53%	+0.200	10.27萬	392.22萬	13.40億
中國海洋石油 HK 00883	20.02	+0.50%	+0.100	9,159.91萬	18.29億	9,515.51億
滙豐控股 HK 00005	103.1	+0.39%	+0.400	1,226.49萬	12.67億	1.77萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1543.418,"timestamp":1761293294824,"preClose":1530.9828,"halted":0,"volume":3944507781,"delay":0,"changeRate":0.008122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":12.435181,"latestTime":"10-24 16:00:00","open":1531.105,"high":1548.4594,"low":1531.105,"amount":91300208583.2,"amplitude":0.011335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":1.76361,"peRate":14.751009,"turnoverRate":0.00707,"increases":26,"decrements":5,"flats":3,"marketCap":27415392260032,"floatMarketCap":21864085347392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1548.4594,"amplitude":0.011335,"preClose":1530.9828,"low":1531.105,"pbRate":"1.76361","latestPrice":1543.418,"volume":3944507781,"delay":0,"open":1531.105,"prevYearClose":1113.7456,"prevWeekClose":1478.582,"prevMonthClose":1595.721,"prevQuarterClose":1595.721,"fiveDayClose":1478.582,"twentyDayClose":1573.152,"sixtyDayClose":1419.466,"secType":"PLATE","market":"HK","turnoverRate":0.00707,"peRate":14.751009,"marketCap":27415392260032,"floatMarketCap":21864085347392,"timestamp":1761293294824,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":26,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"中芯國際","changeRate":0.080351,"change":5.95,"latestPrice":80,"volume":154628465,"market":"HK","high":80.05,"low":75.7,"preClose":74.05,"open":75.7,"turnoverRate":0.025771,"peRate":166.307113,"amplitude":0.058744,"marketValue":640000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.157742,"changeRate20Day":0.042345,"changeRate60Day":0.593625,"changeRateWTD":0.157742,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":1.515723,"amount":12097320317,"eps":0.481038,"ttmEps":0.543934,"lyrPeRate":166.307113,"pbRate":3.912034,"volumeRatio":1.410463,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":480000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.7112,"impliedVolPercentile":0.8502},{"symbol":"03750","nameCN":"寧德時代","changeRate":0.034579,"change":18.5,"latestPrice":553.5,"volume":1748224,"market":"HK","high":554,"low":540,"preClose":535,"open":541,"turnoverRate":0.011207,"peRate":43.770895,"amplitude":0.026168,"marketValue":2525620500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.061361,"changeRate20Day":0.093874,"changeRate60Day":0.300917,"changeRateWTD":0.061361,"changeRateMTD":-0.031496,"changeRateQTD":-0.031496,"changeRateYTD":1.110155,"amount":960529485,"eps":12.645389,"ttmEps":15.73705,"lyrPeRate":43.770895,"pbRate":7.359901,"volumeRatio":0.923952,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.001995,"floatMarketCap":86346000000,"shortable":3,"shares":4563000000,"floatShares":156000000,"impliedVol":0.0654,"impliedVolPercentile":0.018},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"volume":79460000,"market":"HK","high":2.31,"low":2.26,"preClose":2.25,"open":2.28,"turnoverRate":0.020977,"peRate":0,"amplitude":0.022222,"marketValue":8750280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008734,"changeRate20Day":-0.172043,"changeRate60Day":0.084507,"changeRateWTD":0.008734,"changeRateMTD":-0.183746,"changeRateQTD":-0.183746,"changeRateYTD":-0.293578,"amount":180701460,"eps":-0.627378,"ttmEps":-0.392626,"lyrPeRate":0,"pbRate":4.13962,"volumeRatio":0.695242,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8750280000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.025776,"change":0.98,"latestPrice":39,"volume":9414517,"market":"HK","high":39.38,"low":38.3,"preClose":38.02,"open":38.42,"turnoverRate":0.002152,"peRate":19.473673,"amplitude":0.028406,"marketValue":170625000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.053485,"changeRate20Day":-0.065197,"changeRate60Day":0.045296,"changeRateWTD":0.053485,"changeRateMTD":-0.090485,"changeRateQTD":-0.090485,"changeRateYTD":0.221231,"amount":366496309,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":19.473673,"pbRate":2.143644,"volumeRatio":0.812602,"roa":0.056536,"roe":0.12528,"dividePrice":1.2,"divideRate":0.030769,"floatMarketCap":170625000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3814,"impliedVolPercentile":0.6721},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.021408,"change":0.76,"latestPrice":36.26,"volume":23849820,"market":"HK","high":36.86,"low":35.68,"preClose":35.5,"open":35.8,"turnoverRate":0.005867,"peRate":40.388266,"amplitude":0.033239,"marketValue":147396900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":0.031286,"changeRate20Day":-0.092593,"changeRate60Day":0.085629,"changeRateWTD":0.031286,"changeRateMTD":-0.115178,"changeRateQTD":-0.115178,"changeRateYTD":1.06492,"amount":865499154,"eps":0.897786,"ttmEps":1.079394,"lyrPeRate":40.388266,"pbRate":3.002697,"volumeRatio":1.116214,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":147396900000,"shortable":3,"shares":4065000000,"floatShares":4065000000,"impliedVol":0.6399,"impliedVolPercentile":0.7085},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020422,"change":1.5,"latestPrice":74.95,"volume":18828643,"market":"HK","high":75.45,"low":73.85,"preClose":73.45,"open":75.1,"turnoverRate":0.004354,"peRate":19.268034,"amplitude":0.021784,"marketValue":324083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.027416,"changeRate20Day":-0.024723,"changeRate60Day":0.042029,"changeRateWTD":0.027416,"changeRateMTD":-0.114066,"changeRateQTD":-0.114066,"changeRateYTD":0.824489,"amount":1406945898,"eps":3.889862,"ttmEps":4.016375,"lyrPeRate":19.268034,"pbRate":4.197965,"volumeRatio":0.662461,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006137,"floatMarketCap":324083800000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5773,"impliedVolPercentile":0.6559},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0.019952,"change":0.25,"latestPrice":12.78,"volume":33599609,"market":"HK","high":12.79,"low":12.6,"preClose":12.53,"open":12.6,"turnoverRate":0.02867,"peRate":0,"amplitude":0.015164,"marketValue":15845922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":8.724,"changeRate5Day":0.055326,"changeRate20Day":-0.039098,"changeRate60Day":0.101724,"changeRateWTD":0.055326,"changeRateMTD":-0.062362,"changeRateQTD":-0.062362,"changeRateYTD":0.363491,"amount":427277245,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921016,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.004695,"floatMarketCap":14977521000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.018868,"change":0.11,"latestPrice":5.94,"volume":1864810436,"market":"HK","high":5.95,"low":5.88,"preClose":5.83,"open":5.92,"turnoverRate":0.228086,"peRate":0,"amplitude":0.012007,"marketValue":48502477188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":0.054126,"changeRate20Day":-0.041935,"changeRate60Day":0.101019,"changeRateWTD":0.054126,"changeRateMTD":-0.064567,"changeRateQTD":-0.064567,"changeRateYTD":0.352459,"amount":11029185698,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541932,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48564847188,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":107326254,"market":"HK","high":0.58,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.003835,"peRate":0,"amplitude":0.035714,"marketValue":15953449529.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.036364,"changeRate20Day":-0.033898,"changeRate60Day":0.117647,"changeRateWTD":0.036364,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.175258,"amount":61443934,"eps":-1.294203,"ttmEps":-1.550644,"lyrPeRate":0,"pbRate":-0.560346,"volumeRatio":0.942892,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15953449529.22,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.3127,"impliedVolPercentile":0.9474},{"symbol":"02845","nameCN":"GX中國電車","changeRate":0.013278,"change":1.45,"latestPrice":110.65,"volume":7350,"market":"HK","high":110.75,"low":109.55,"preClose":109.2,"open":109.8,"turnoverRate":0.000697,"peRate":0,"amplitude":0.010989,"marketValue":1167357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.044854,"changeRate20Day":-0.009843,"changeRate60Day":0.264571,"changeRateWTD":0.044854,"changeRateMTD":-0.064666,"changeRateQTD":-0.064666,"changeRateYTD":0.377615,"amount":810987,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3213,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1167357500,"shortable":3,"shares":10550000,"floatShares":10550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.012173,"change":1,"latestPrice":83.15,"volume":12044781,"market":"HK","high":84.3,"low":81.7,"preClose":82.15,"open":83,"turnoverRate":0.006316,"peRate":0,"amplitude":0.031649,"marketValue":158567050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":40.9,"changeRate5Day":0.049874,"changeRate20Day":-0.001801,"changeRate60Day":0.177762,"changeRateWTD":0.049874,"changeRateMTD":-0.107354,"changeRateQTD":-0.107354,"changeRateYTD":0.782422,"amount":998617839,"eps":-3.343093,"ttmEps":-2.461584,"lyrPeRate":0,"pbRate":4.786427,"volumeRatio":0.973066,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":158567050000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.7026,"impliedVolPercentile":0.668},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.008217,"change":0.78,"latestPrice":95.7,"volume":18362964,"market":"HK","high":96,"low":95.18,"preClose":94.92,"open":95.4,"turnoverRate":0.083161,"peRate":0,"amplitude":0.008639,"marketValue":21131736535.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":0.04203,"changeRate20Day":-0.007879,"changeRate60Day":0.040217,"changeRateWTD":0.04203,"changeRateMTD":-0.020671,"changeRateQTD":-0.020671,"changeRateYTD":0.313821,"amount":1754862030,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237279,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.018809,"floatMarketCap":21131736535.8,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2801,"impliedVolPercentile":0.6559},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.007587,"change":3.2,"latestPrice":425,"volume":2689754,"market":"HK","high":430.2,"low":424.4,"preClose":421.8,"open":428,"turnoverRate":0.002122,"peRate":41.180452,"amplitude":0.013751,"marketValue":538900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.02657,"changeRate20Day":-0.030123,"changeRate60Day":-0.00579,"changeRateWTD":0.02657,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.481709,"amount":1147279374,"eps":10.320431,"ttmEps":12.180002,"lyrPeRate":41.180452,"pbRate":9.469338,"volumeRatio":0.532719,"roa":0.02792,"roe":0.280669,"dividePrice":10.8979,"divideRate":0.025642,"floatMarketCap":538830680375,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.33,"impliedVolPercentile":0.4818},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.007519,"change":0.2,"latestPrice":26.8,"volume":446014269,"market":"HK","high":26.92,"low":26.72,"preClose":26.6,"open":26.84,"turnoverRate":0.057174,"peRate":7.925557,"amplitude":0.007519,"marketValue":198346599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":18.684,"changeRate5Day":0.03635,"changeRate20Day":-0.013981,"changeRate60Day":0.044427,"changeRateWTD":0.03635,"changeRateMTD":-0.026163,"changeRateQTD":-0.026163,"changeRateYTD":0.335992,"amount":11953281503,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.925557,"pbRate":1.301279,"volumeRatio":0.876324,"roa":0.225883,"roe":0.318211,"dividePrice":0.84,"divideRate":0.031343,"floatMarketCap":209066599000,"shortable":3,"shares":7400992500,"floatShares":7800992500,"impliedVol":0.2463,"impliedVolPercentile":0.7814},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"03690","nameCN":"美團-W","changeRate":0.006,"change":0.6,"latestPrice":100.6,"volume":53974824,"market":"HK","high":101.9,"low":98.4,"preClose":100,"open":101.3,"turnoverRate":0.008832,"peRate":15.758486,"amplitude":0.035,"marketValue":614766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.06455,"changeRate20Day":-0.015656,"changeRate60Day":-0.210361,"changeRateWTD":0.06455,"changeRateMTD":-0.037321,"changeRateQTD":-0.037321,"changeRateYTD":-0.336849,"amount":5389310286,"eps":6.383862,"ttmEps":5.128929,"lyrPeRate":15.758486,"pbRate":3.053722,"volumeRatio":0.929227,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":614766600000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4675,"impliedVolPercentile":0.4575},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.00526,"change":0.2,"latestPrice":38.22,"volume":102700,"market":"HK","high":38.3,"low":38,"preClose":38.02,"open":38.2,"turnoverRate":0.002734,"peRate":0,"amplitude":0.007891,"marketValue":1339611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":27.848,"changeRate5Day":0.038023,"changeRate20Day":0.061313,"changeRate60Day":0.028747,"changeRateWTD":0.038023,"changeRateMTD":0.062848,"changeRateQTD":0.062848,"changeRateYTD":0.257899,"amount":3922168,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261788,"roa":0,"roe":0,"dividePrice":2.17,"divideRate":0.056777,"floatMarketCap":1435925400,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.00502,"change":0.1,"latestPrice":20.02,"volume":91599061,"market":"HK","high":20.16,"low":19.74,"preClose":19.92,"open":20.1,"turnoverRate":0.002057,"peRate":6.320382,"amplitude":0.021084,"marketValue":951550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":14.417,"changeRate5Day":0.075766,"changeRate20Day":0.049816,"changeRate60Day":0.082982,"changeRateWTD":0.075766,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":0.125731,"amount":1828968896,"eps":3.16753,"ttmEps":2.926396,"lyrPeRate":6.320382,"pbRate":1.107968,"volumeRatio":0.693838,"roa":0.100291,"roe":0.169392,"dividePrice":1.39,"divideRate":0.069431,"floatMarketCap":891690800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2411,"impliedVolPercentile":0.4858},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.003895,"change":0.4,"latestPrice":103.1,"volume":12264938,"market":"HK","high":103.7,"low":102.5,"preClose":102.7,"open":102.6,"turnoverRate":0.000713,"peRate":10.628977,"amplitude":0.011685,"marketValue":1773523232782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":64.569,"changeRate5Day":0.021804,"changeRate20Day":-0.04093,"changeRate60Day":0.071681,"changeRateWTD":0.021804,"changeRateMTD":-0.057587,"changeRateQTD":-0.057587,"changeRateYTD":0.426417,"amount":1266812113,"eps":9.699899,"ttmEps":7.754054,"lyrPeRate":10.628977,"pbRate":1.185422,"volumeRatio":0.823045,"roa":0.006389,"roe":0.101336,"dividePrice":5.128086,"divideRate":0.049739,"floatMarketCap":1773523232782,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2773,"impliedVolPercentile":0.7814}]}}}