港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,495.090

+1.6510.11%

漲家數：14

跌家數：16

平家數：4

市盈率：- -

高：1,498.061

開：1,491.232

低：1,491.232

收：1,493.440

成交量：14.09億

成交額：383.69億

市值：26.48萬億

流通市值：21.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中芯國際 HK 00981	71.05	+3.12%	+2.150	6,935.98萬	49.56億	5,684.00億
滙豐控股 HK 00005	123.8	+1.23%	+1.500	1,236.33萬	15.29億	2.13萬億
友邦保險 HK 01299	83.25	+0.73%	+0.600	776.99萬	6.47億	8,746.25億
香港交易所 HK 00388	410	+0.59%	+2.400	232.21萬	9.56億	5,198.80億
比亞迪股份 HK 01211	93.6	+0.54%	+0.500	1,002.80萬	9.37億	8,533.51億
快手-W HK 01024	64.6	+0.39%	+0.250	1,059.62萬	6.82億	2,790.07億
中國平安 HK 02318	66.2	+0.38%	+0.250	1,799.40萬	11.91億	1.20萬億
招商銀行 HK 03968	51.6	+0.29%	+0.150	1,495.58萬	7.67億	1.30萬億
中國海洋石油 HK 00883	20.6	+0.19%	+0.040	2,474.04萬	5.12億	9,791.18億
南方恆生科技 HK 03033	5.38	+0.19%	+0.010	4.41億	23.78億	439.30億
騰訊控股 HK 00700	603	+0.17%	+1.000	732.46萬	44.07億	5.51萬億
盈富基金 HK 02800	26	+0.15%	+0.040	1.78億	46.43億	1,407.90億
小米集團-W HK 01810	39.22	+0.05%	+0.020	4,192.22萬	16.45億	1.02萬億
恆生中國企業 HK 02828	91.3	+0.02%	+0.020	3,276.74萬	29.94億	201.60億
京東集團-SW HK 09618	112.8	0.00%	0.000	240.41萬	2.71億	3,199.01億
協鑫科技 HK 03800	1.09	0.00%	0.000	2.36億	2.57億	362.05億
美團-W HK 03690	103.2	0.00%	0.000	1,204.39萬	12.46億	6,307.58億
安碩恆生科技 HK 03067	11.51	0.00%	0.000	1,107.73萬	1.28億	142.71億
中國移動 HK 00941	82.8	-0.06%	-0.050	2,012.61萬	16.56億	1.79萬億
青島啤酒股份 HK 00168	50.4	-0.10%	-0.050	183.63萬	9,204.34萬	687.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1495.0902,"timestamp":1766549302603,"preClose":1493.4396,"halted":0,"volume":1409108243,"delay":0,"changeRate":0.001105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":1.650635,"latestTime":"12-24 12:00:00","open":1491.2319,"high":1498.0609,"low":1491.2319,"amount":38368663650,"amplitude":0.004573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":1.67679,"peRate":14.477001,"turnoverRate":0.002528,"increases":14,"decrements":17,"flats":3,"marketCap":26480121198496,"floatMarketCap":21063091504416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1498.0609,"amplitude":0.004573,"preClose":1493.4396,"low":1491.2319,"pbRate":"1.67679","latestPrice":1495.0902,"volume":1409108243,"delay":0,"open":1491.2319,"prevYearClose":1113.7456,"prevWeekClose":1494.299,"prevMonthClose":1509.337,"prevQuarterClose":1595.721,"fiveDayClose":1483.168,"twentyDayClose":1517.364,"sixtyDayClose":1550.725,"secType":"PLATE","market":"HK","turnoverRate":0.002528,"peRate":14.477001,"marketCap":26480121198496,"floatMarketCap":21063091504416,"timestamp":1766549302603,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":14,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"中芯國際","changeRate":0.031205,"change":2.15,"latestPrice":71.05,"volume":69359801,"market":"HK","high":72.5,"low":70.35,"preClose":68.9,"open":70.35,"turnoverRate":0.01156,"peRate":147.581099,"amplitude":0.031205,"marketValue":568400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":28.35,"changeRate5Day":0.097297,"changeRate20Day":0.031954,"changeRate60Day":-0.026045,"changeRateWTD":0.092237,"changeRateMTD":0.032703,"changeRateQTD":-0.106851,"changeRateYTD":1.234277,"amount":4956364778,"eps":0.48143,"ttmEps":0.544418,"lyrPeRate":147.581099,"pbRate":3.437082,"volumeRatio":2.932646,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.1662,"impliedVolPercentile":0.0041},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.012265,"change":1.5,"latestPrice":123.8,"volume":12363308,"market":"HK","high":124.5,"low":122.6,"preClose":122.3,"open":122.6,"turnoverRate":0.00072,"peRate":12.752409,"amplitude":0.015536,"marketValue":2126265000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.5,"week52Low":68.398,"changeRate5Day":0.053617,"changeRate20Day":0.150558,"changeRate60Day":0.168652,"changeRateWTD":0.03772,"changeRateMTD":0.132662,"changeRateQTD":0.139816,"changeRateYTD":0.725195,"amount":1528805378,"eps":9.70797,"ttmEps":7.227589,"lyrPeRate":12.752409,"pbRate":1.428351,"volumeRatio":2.068905,"roa":0.005851,"roe":0.092944,"dividePrice":5.132352,"divideRate":0.041457,"floatMarketCap":2126265000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.2056,"impliedVolPercentile":0.1341},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.00726,"change":0.6,"latestPrice":83.25,"volume":7769851,"market":"HK","high":83.9,"low":82.4,"preClose":82.65,"open":82.4,"turnoverRate":0.00074,"peRate":17.325389,"amplitude":0.018149,"marketValue":874624500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":47.3,"changeRate5Day":0.028413,"changeRate20Day":0.031599,"changeRate60Day":0.161088,"changeRateWTD":0.009091,"changeRateMTD":0.032878,"changeRateQTD":0.115204,"changeRateYTD":0.519327,"amount":647264969,"eps":4.805087,"ttmEps":4.368394,"lyrPeRate":17.325389,"pbRate":2.776499,"volumeRatio":0.820944,"roa":0.020338,"roe":0.151038,"dividePrice":1.799014,"divideRate":0.02161,"floatMarketCap":874624500000,"shortable":3,"shares":10506000000,"floatShares":10506000000,"impliedVol":0.0788,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.005888,"change":2.4,"latestPrice":410,"volume":2322142,"market":"HK","high":414.6,"low":406,"preClose":407.6,"open":406,"turnoverRate":0.001832,"peRate":39.727024,"amplitude":0.021099,"marketValue":519880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.029116,"changeRate20Day":-0.007744,"changeRate60Day":-0.046955,"changeRateWTD":0.007371,"changeRateMTD":-0.002433,"changeRateQTD":-0.072398,"changeRateYTD":0.429413,"amount":955958551,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.727024,"pbRate":9.605528,"volumeRatio":1.433536,"roa":0.027084,"roe":0.326594,"dividePrice":10.906,"divideRate":0.0266,"floatMarketCap":519813126950,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1741,"impliedVolPercentile":0.0691},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.005371,"change":0.5,"latestPrice":93.6,"volume":10027951,"market":"HK","high":94.25,"low":92.5,"preClose":93.1,"open":92.5,"turnoverRate":0.002722,"peRate":18.289302,"amplitude":0.018797,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.017323,"changeRate20Day":-0.048297,"changeRate60Day":-0.121127,"changeRateWTD":-0.001067,"changeRateMTD":-0.04,"changeRateQTD":-0.150635,"changeRateYTD":0.064931,"amount":937124496,"eps":5.117746,"ttmEps":4.720454,"lyrPeRate":18.289302,"pbRate":3.132639,"volumeRatio":1.241287,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015447,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2611,"impliedVolPercentile":0.0081},{"symbol":"01024","nameCN":"快手-W","changeRate":0.003885,"change":0.25,"latestPrice":64.6,"volume":10596186,"market":"HK","high":64.9,"low":63.85,"preClose":64.35,"open":64.35,"turnoverRate":0.002453,"peRate":16.344936,"amplitude":0.016317,"marketValue":279007400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.009202,"changeRate20Day":-0.058995,"changeRate60Day":-0.145503,"changeRateWTD":-0.025641,"changeRateMTD":-0.047198,"changeRateQTD":-0.236407,"changeRateYTD":0.572541,"amount":681833916,"eps":3.952294,"ttmEps":4.382746,"lyrPeRate":16.344936,"pbRate":3.370163,"volumeRatio":0.909175,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007121,"floatMarketCap":279007400000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.0872,"impliedVolPercentile":0.0081},{"symbol":"02318","nameCN":"中國平安","changeRate":0.003791,"change":0.25,"latestPrice":66.2,"volume":17994025,"market":"HK","high":66.6,"low":65.8,"preClose":65.95,"open":66.45,"turnoverRate":0.002416,"peRate":8.338024,"amplitude":0.01213,"marketValue":1198749600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.2,"week52Low":37.495,"changeRate5Day":0.017679,"changeRate20Day":0.154316,"changeRate60Day":0.263359,"changeRateWTD":0.011459,"changeRateMTD":0.167549,"changeRateQTD":0.247879,"changeRateYTD":0.518244,"amount":1191147310,"eps":7.939531,"ttmEps":8.509782,"lyrPeRate":8.338024,"pbRate":1.095303,"volumeRatio":1.292938,"roa":0.011695,"roe":0.121932,"dividePrice":2.8135,"divideRate":0.0425,"floatMarketCap":493029591574.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2337,"impliedVolPercentile":0.0203},{"symbol":"03968","nameCN":"招商銀行","changeRate":0.002915,"change":0.15,"latestPrice":51.6,"volume":14955755,"market":"HK","high":51.6,"low":50.85,"preClose":51.45,"open":51.35,"turnoverRate":0.003258,"peRate":8.212918,"amplitude":0.014577,"marketValue":1301352000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":36.082,"changeRate5Day":0.044534,"changeRate20Day":-0.015267,"changeRate60Day":0.129597,"changeRateWTD":0.010774,"changeRateMTD":-0.013384,"changeRateQTD":0.103507,"changeRateYTD":0.342491,"amount":766539990,"eps":6.282785,"ttmEps":6.302642,"lyrPeRate":8.212918,"pbRate":0.946016,"volumeRatio":1.797843,"roa":0.01235,"roe":0.123261,"dividePrice":2.1878,"divideRate":0.042399,"floatMarketCap":236890500475.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2497,"impliedVolPercentile":0.1016},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.001946,"change":0.04,"latestPrice":20.6,"volume":24740407,"market":"HK","high":20.8,"low":20.54,"preClose":20.56,"open":20.7,"turnoverRate":0.000555,"peRate":6.400758,"amplitude":0.012646,"marketValue":979118000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":14.417,"changeRate5Day":0.021825,"changeRate20Day":-0.021842,"changeRate60Day":0.077406,"changeRateWTD":0.010795,"changeRateMTD":-0.027384,"changeRateQTD":0.081933,"changeRateYTD":0.158345,"amount":511534379,"eps":3.218369,"ttmEps":2.873384,"lyrPeRate":6.400758,"pbRate":1.123353,"volumeRatio":0.770515,"roa":0.09839,"roe":0.163587,"dividePrice":1.39,"divideRate":0.067476,"floatMarketCap":917524000000.0001,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2281,"impliedVolPercentile":0.4065},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.001862,"change":0.01,"latestPrice":5.38,"volume":440983156,"market":"HK","high":5.415,"low":5.37,"preClose":5.37,"open":5.375,"turnoverRate":0.053937,"peRate":0,"amplitude":0.00838,"marketValue":43929853076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.086,"changeRate5Day":0.005607,"changeRate20Day":-0.022707,"changeRate60Day":-0.112211,"changeRateWTD":0.003731,"changeRateMTD":-0.020036,"changeRateQTD":-0.152756,"changeRateYTD":0.224954,"amount":2377564361,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058466,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43986343076,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.001661,"change":1,"latestPrice":603,"volume":7324553,"market":"HK","high":604.5,"low":598,"preClose":602,"open":598,"turnoverRate":0.000802,"peRate":25.956516,"amplitude":0.010797,"marketValue":5505993000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003306,"changeRate20Day":-0.026634,"changeRate60Day":-0.063665,"changeRateWTD":-0.017915,"changeRateMTD":-0.0139,"changeRateQTD":-0.090498,"changeRateYTD":0.458667,"amount":4407029326,"eps":23.231161,"ttmEps":25.921573,"lyrPeRate":25.956516,"pbRate":4.233891,"volumeRatio":1.115379,"roa":0.076568,"roe":0.198283,"dividePrice":4.691798,"divideRate":0.007781,"floatMarketCap":5505993000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.1998,"impliedVolPercentile":0.0732},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.001541,"change":0.04,"latestPrice":26,"volume":178353321,"market":"HK","high":26.08,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.032937,"peRate":7.688973,"amplitude":0.004622,"marketValue":140789805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.468,"week52Low":18.303,"changeRate5Day":0.01325,"changeRate20Day":-0.003067,"changeRate60Day":-0.00892,"changeRateWTD":0.003861,"changeRateMTD":-0.001536,"changeRateQTD":-0.035573,"changeRateYTD":0.323088,"amount":4643144285,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.688973,"pbRate":0.92367,"volumeRatio":1.011462,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029615,"floatMarketCap":140789805000,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.1981,"impliedVolPercentile":0.5325},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.00051,"change":0.02,"latestPrice":39.22,"volume":41922197,"market":"HK","high":39.46,"low":39.06,"preClose":39.2,"open":39.1,"turnoverRate":0.00161,"peRate":37.092066,"amplitude":0.010204,"marketValue":1021524119960.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":32.2,"changeRate5Day":-0.04852,"changeRate20Day":-0.021945,"changeRate60Day":-0.282342,"changeRateWTD":-0.03256,"changeRateMTD":-0.043881,"changeRateQTD":-0.273704,"changeRateYTD":0.136812,"amount":1644966875,"eps":1.057369,"ttmEps":1.874477,"lyrPeRate":37.092066,"pbRate":3.46827,"volumeRatio":0.730663,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1021524119960.78,"shortable":3,"shares":26045999999,"floatShares":26045999999,"impliedVol":0.3598,"impliedVolPercentile":0.061},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.000219,"change":0.02,"latestPrice":91.3,"volume":32767426,"market":"HK","high":91.62,"low":91.14,"preClose":91.28,"open":91.52,"turnoverRate":0.148395,"peRate":0,"amplitude":0.005259,"marketValue":20160162442.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":67.84,"changeRate5Day":0.007726,"changeRate20Day":-0.023947,"changeRate60Day":-0.038543,"changeRateWTD":0.000877,"changeRateMTD":-0.022065,"changeRateQTD":-0.065698,"changeRateYTD":0.253415,"amount":2994484008,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792291,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019715,"floatMarketCap":20160162442.2,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.1775,"impliedVolPercentile":0.0041},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0,"change":0,"latestPrice":112.8,"volume":2404081,"market":"HK","high":113.3,"low":112.4,"preClose":112.8,"open":112.6,"turnoverRate":0.000848,"peRate":7.349001,"amplitude":0.007979,"marketValue":319900800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":0.004452,"changeRate20Day":-0.017422,"changeRate60Day":-0.148679,"changeRateWTD":0.013477,"changeRateMTD":-0.03176,"changeRateQTD":-0.18556,"changeRateYTD":-0.14909,"amount":271313356,"eps":15.349026,"ttmEps":11.801892,"lyrPeRate":7.349001,"pbRate":1.243123,"volumeRatio":0.638809,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034407,"floatMarketCap":319900800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.0902,"impliedVolPercentile":0.0041},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0,"change":0,"latestPrice":1.09,"volume":235705201,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.09,"turnoverRate":0.007096,"peRate":0,"amplitude":0.027523,"marketValue":36205440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":-0.134921,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.167939,"changeRateYTD":0.009259,"amount":257331619,"eps":-0.199342,"ttmEps":-0.205865,"lyrPeRate":0,"pbRate":0.890531,"volumeRatio":2.069047,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":36205440000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0,"change":0,"latestPrice":103.2,"volume":12043868,"market":"HK","high":104.2,"low":102.7,"preClose":103.2,"open":102.8,"turnoverRate":0.001971,"peRate":15.910402,"amplitude":0.014535,"marketValue":630758400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.018756,"changeRate20Day":-0.00578,"changeRate60Day":0.025845,"changeRateWTD":0.004869,"changeRateMTD":0.006829,"changeRateQTD":-0.01244,"changeRateYTD":-0.31971,"amount":1245784801,"eps":6.486322,"ttmEps":5.211248,"lyrPeRate":15.910402,"pbRate":3.395282,"volumeRatio":0.80631,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":630758400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.303,"impliedVolPercentile":0.0244},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0,"change":0,"latestPrice":11.51,"volume":11077339,"market":"HK","high":11.58,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0.009452,"peRate":0,"amplitude":0.006082,"marketValue":14271249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.68,"changeRate5Day":0.006119,"changeRate20Day":-0.023749,"changeRate60Day":-0.126906,"changeRateWTD":0.001741,"changeRateMTD":-0.02209,"changeRateQTD":-0.151243,"changeRateYTD":0.234184,"amount":127830885,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191652,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.00695,"floatMarketCap":13489144500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.000604,"change":-0.05,"latestPrice":82.8,"volume":20126062,"market":"HK","high":83.2,"low":81.8,"preClose":82.85,"open":82.9,"turnoverRate":0.00097,"peRate":11.562016,"amplitude":0.016898,"marketValue":1791874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":69.252,"changeRate5Day":-0.019538,"changeRate20Day":-0.052089,"changeRate60Day":-0.025882,"changeRateWTD":-0.013111,"changeRateMTD":-0.051546,"changeRateQTD":-0.020118,"changeRateYTD":0.147243,"amount":1656112116,"eps":7.161381,"ttmEps":7.306943,"lyrPeRate":11.562016,"pbRate":1.152091,"volumeRatio":1.499338,"roa":0.045395,"roe":0.104562,"dividePrice":5.494296,"divideRate":0.066356,"floatMarketCap":1717106400000,"shortable":3,"shares":21641000000,"floatShares":20738000000,"impliedVol":0.1145,"impliedVolPercentile":0.0407},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.000991,"change":-0.05,"latestPrice":50.4,"volume":1836284,"market":"HK","high":50.75,"low":49.74,"preClose":50.45,"open":50.75,"turnoverRate":0.002803,"peRate":14.235382,"amplitude":0.02002,"marketValue":68755518115.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.00885,"changeRate20Day":-0.050847,"changeRate60Day":-0.047259,"changeRateWTD":-0.00885,"changeRateMTD":-0.041825,"changeRateQTD":-0.049057,"changeRateYTD":-0.073257,"amount":92043409,"eps":3.540474,"ttmEps":3.765285,"lyrPeRate":14.235382,"pbRate":1.977721,"volumeRatio":1.568088,"roa":0.062024,"roe":0.151543,"dividePrice":2.440964,"divideRate":0.048432,"floatMarketCap":33015486571.2,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}