港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,505.042

+41.9702.87%

漲家數：34

跌家數：- -

平家數：- -

市盈率：- -

高：1,505.388

開：1,463.222

低：1,463.156

收：1,463.072

成交量：19.43億

成交額：504.10億

市值：26.78萬億

流通市值：21.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	85.75	+6.19%	+5.000	4,804.82萬	41.12億	5,241.04億
中芯國際 HK 00981	71.4	+5.47%	+3.700	1,633.70萬	11.57億	5,712.00億
比亞迪股份 HK 01211	99.7	+4.45%	+4.250	1,326.43萬	13.18億	9,089.65億
京東集團-SW HK 09618	108.4	+4.43%	+4.600	566.82萬	6.13億	3,074.22億
阿里巴巴-W HK 09988	153	+4.01%	+5.900	3,166.89萬	48.10億	2.92萬億
友邦保險 HK 01299	85.4	+3.77%	+3.100	1,711.20萬	14.40億	8,973.83億
快手-W HK 01024	69	+3.76%	+2.500	1,036.04萬	7.12億	3,002.88億
騰訊控股 HK 00700	541	+3.64%	+19.000	1,564.54萬	83.83億	4.93萬億
小米集團-W HK 01810	36.62	+3.56%	+1.260	5,866.07萬	21.34億	9,574.30億
南方恆生科技 HK 03033	5.285	+3.53%	+0.180	8.23億	43.37億	431.54億
銀河娛樂 HK 00027	43.94	+3.49%	+1.480	562.13萬	2.45億	1,924.13億
安碩恆生科技 HK 03067	11.33	+3.47%	+0.380	2,346.50萬	2.65億	140.48億
李寧 HK 02331	22.7	+3.37%	+0.740	1,085.65萬	2.46億	586.80億
藥明生物 HK 02269	41.62	+3.28%	+1.320	501.61萬	2.08億	1,722.24億
微盟集團 HK 02013	2.06	+3.00%	+0.060	2,380.80萬	4,893.42萬	85.12億
小鵬汽車-W HK 09868	69.75	+2.80%	+1.900	412.06萬	2.88億	1,332.23億
恆生中國企業 HK 02828	94.28	+2.79%	+2.560	6,001.25萬	56.48億	208.18億
中國平安 HK 02318	72.5	+2.76%	+1.950	1,419.35萬	10.25億	1.31萬億
盈富基金 HK 02800	27.32	+2.55%	+0.680	2.99億	81.60億	1,479.38億
協鑫科技 HK 03800	1.24	+2.48%	+0.030	1.07億	1.31億	411.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1505.0424,"timestamp":1771827462415,"preClose":1463.0719,"halted":0,"volume":1942925581,"delay":0,"changeRate":0.028687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.970459,"latestTime":"02-23 14:17:42","open":1463.2216,"high":1505.3883,"low":1463.1559,"amount":50409791357,"amplitude":0.028866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.619078,"peRate":13.965883,"turnoverRate":0.003457,"increases":34,"decrements":0,"flats":0,"marketCap":26775051745456,"floatMarketCap":21164139439664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1505.3883,"amplitude":0.028866,"preClose":1463.0719,"low":1463.1559,"pbRate":"1.619078","latestPrice":1505.0424,"volume":1942925581,"delay":0,"open":1463.2216,"prevYearClose":1486.6079,"prevWeekClose":1463.072,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1519.395,"twentyDayClose":1529.542,"sixtyDayClose":1478.701,"secType":"PLATE","market":"HK","turnoverRate":0.003457,"peRate":13.965883,"marketCap":26775051745456,"floatMarketCap":21164139439664,"timestamp":1771827462415,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":34,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.06192,"change":5,"latestPrice":85.75,"volume":48048207,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.007861,"peRate":13.346252,"amplitude":0.060062,"marketValue":524104000000,"askSize":66800,"bidSize":124400,"askPrice":85.8,"bidPrice":85.75,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.03489,"changeRate20Day":-0.118705,"changeRate60Day":-0.102564,"changeRateWTD":0.06192,"changeRateMTD":-0.117798,"changeRateQTD":-0.169894,"changeRateYTD":-0.169894,"amount":4112291768,"eps":6.425025,"ttmEps":-0.404099,"lyrPeRate":13.346252,"pbRate":2.757596,"volumeRatio":0.879743,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":524104000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4651,"impliedVolPercentile":0.5447},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.054653,"change":3.7,"latestPrice":71.4,"volume":16337049,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002723,"peRate":149.37239,"amplitude":0.049483,"marketValue":571200000000,"askSize":39500,"bidSize":22000,"askPrice":71.5,"bidPrice":71.4,"week52High":93.5,"week52Low":37,"changeRate5Day":0.02,"changeRate20Day":-0.075728,"changeRate60Day":0.037791,"changeRateWTD":0.054653,"changeRateMTD":-0.05305,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":1157324297,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.37239,"pbRate":3.436179,"volumeRatio":0.416292,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4971,"impliedVolPercentile":0.4106},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.044526,"change":4.25,"latestPrice":99.7,"volume":13264272,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.003601,"peRate":21.614994,"amplitude":0.043478,"marketValue":908964900000,"askSize":2000,"bidSize":9300,"askPrice":99.7,"bidPrice":99.65,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.005547,"changeRate20Day":0.006562,"changeRate60Day":0.074933,"changeRateWTD":0.044526,"changeRateMTD":0.019949,"changeRateQTD":0.045621,"changeRateYTD":0.045621,"amount":1317775603,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.614994,"pbRate":3.261595,"volumeRatio":0.885915,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014502,"floatMarketCap":367234980000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4445,"impliedVolPercentile":0.6301},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.044316,"change":4.6,"latestPrice":108.4,"volume":5668199,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.001999,"peRate":7.111175,"amplitude":0.033719,"marketValue":307422400000,"askSize":46750,"bidSize":20700,"askPrice":108.4,"bidPrice":108.3,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.01275,"changeRate20Day":-0.039007,"changeRate60Day":-0.017226,"changeRateWTD":0.044316,"changeRateMTD":-0.035587,"changeRateQTD":-0.028674,"changeRateYTD":-0.028674,"amount":613172869,"eps":15.243612,"ttmEps":14.106022,"lyrPeRate":7.111175,"pbRate":1.167709,"volumeRatio":0.632502,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036049,"floatMarketCap":307422400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4512,"impliedVolPercentile":0.6138},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.040109,"change":5.9,"latestPrice":153,"volume":31668867,"market":"HK","high":153.2,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001658,"peRate":20.12168,"amplitude":0.025153,"marketValue":2922147000000,"askSize":44000,"bidSize":21700,"askPrice":153.1,"bidPrice":153,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.044347,"changeRate20Day":-0.0625,"changeRate60Day":0.036585,"changeRateWTD":0.040109,"changeRateMTD":-0.095745,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":4809766409,"eps":7.603739,"ttmEps":7.420464,"lyrPeRate":20.12168,"pbRate":2.493307,"volumeRatio":0.581779,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012774,"floatMarketCap":2922147000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4822,"impliedVolPercentile":0.5772},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.037667,"change":3.1,"latestPrice":85.4,"volume":17111988,"market":"HK","high":85.45,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.001628,"peRate":17.681062,"amplitude":0.020656,"marketValue":897383200000,"askSize":15000,"bidSize":47800,"askPrice":85.4,"bidPrice":85.35,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.001753,"changeRate20Day":0.030779,"changeRate60Day":0.111979,"changeRateWTD":0.037667,"changeRateMTD":-0.054787,"changeRateQTD":0.068836,"changeRateYTD":0.068836,"amount":1439884902,"eps":4.830027,"ttmEps":4.391067,"lyrPeRate":17.681062,"pbRate":2.834038,"volumeRatio":0.588178,"roa":0.020338,"roe":0.151038,"dividePrice":1.808351,"divideRate":0.021175,"floatMarketCap":897383200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3714,"impliedVolPercentile":0.813},{"symbol":"01024","nameCN":"快手-W","changeRate":0.037594,"change":2.5,"latestPrice":69,"volume":10360417,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.002381,"peRate":17.467533,"amplitude":0.020301,"marketValue":300288000000,"askSize":36300,"bidSize":52700,"askPrice":69.05,"bidPrice":69,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.026798,"changeRate20Day":-0.124365,"changeRate60Day":0.078125,"changeRateWTD":0.037594,"changeRateMTD":-0.139114,"changeRateQTD":0.078968,"changeRateYTD":0.078968,"amount":711744667,"eps":3.950186,"ttmEps":4.483797,"lyrPeRate":17.467533,"pbRate":3.545468,"volumeRatio":0.483253,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006667,"floatMarketCap":300288000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5404,"impliedVolPercentile":0.5772},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.036398,"change":19,"latestPrice":541,"volume":15645427,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001718,"peRate":23.265211,"amplitude":0.025862,"marketValue":4926346000000,"askSize":30600,"bidSize":114100,"askPrice":541,"bidPrice":540.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.012774,"changeRate20Day":-0.102075,"changeRate60Day":-0.113115,"changeRateWTD":0.036398,"changeRateMTD":-0.107261,"changeRateQTD":-0.096828,"changeRateYTD":-0.096828,"amount":8383303718,"eps":23.253604,"ttmEps":26.519231,"lyrPeRate":23.265211,"pbRate":3.702793,"volumeRatio":0.670914,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008318,"floatMarketCap":4926346000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3246,"impliedVolPercentile":0.7236},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.035633,"change":1.26,"latestPrice":36.62,"volume":58660730,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.002244,"peRate":34.689426,"amplitude":0.029977,"marketValue":957429899999.9999,"askSize":140600,"bidSize":70600,"askPrice":36.62,"bidPrice":36.6,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.012938,"changeRate20Day":0.033879,"changeRate60Day":-0.03834,"changeRateWTD":0.035633,"changeRateMTD":0.031549,"changeRateQTD":-0.068193,"changeRateYTD":-0.068193,"amount":2133529065,"eps":1.055653,"ttmEps":1.917696,"lyrPeRate":34.689426,"pbRate":3.177398,"volumeRatio":0.476853,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":957429899999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4386,"impliedVolPercentile":0.5325},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.03526,"change":0.18,"latestPrice":5.285,"volume":823028966,"market":"HK","high":5.305,"low":5.155,"preClose":5.105,"open":5.155,"turnoverRate":0.100665,"peRate":0,"amplitude":0.029383,"marketValue":43154140057,"askSize":11184600,"bidSize":17861200,"askPrice":5.285,"bidPrice":5.28,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.017658,"changeRate20Day":-0.059609,"changeRate60Day":0.002846,"changeRateWTD":0.03526,"changeRateMTD":-0.057092,"changeRateQTD":-0.019481,"changeRateYTD":-0.019481,"amount":4336685610,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800065,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43209632557,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.034856,"change":1.48,"latestPrice":43.94,"volume":5621308,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.001284,"peRate":21.940338,"amplitude":0.020725,"marketValue":192413260000,"askSize":10000,"bidSize":35000,"askPrice":43.94,"bidPrice":43.9,"week52High":44,"week52Low":23.515,"changeRate5Day":0.009651,"changeRate20Day":0.081733,"changeRate60Day":0.144271,"changeRateWTD":0.034856,"changeRateMTD":0.10402,"changeRateQTD":0.14666,"changeRateYTD":0.14666,"amount":245026181,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.940338,"pbRate":2.41738,"volumeRatio":1.07279,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027289,"floatMarketCap":192413260000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.346,"impliedVolPercentile":0.4675},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0.034703,"change":0.38,"latestPrice":11.33,"volume":23465008,"market":"HK","high":11.37,"low":11.1,"preClose":10.95,"open":11.1,"turnoverRate":0.020022,"peRate":0,"amplitude":0.024658,"marketValue":14048067000,"askSize":2069700,"bidSize":1911900,"askPrice":11.33,"bidPrice":11.32,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.017346,"changeRate20Day":-0.059751,"changeRate60Day":0.004166,"changeRateWTD":0.034703,"changeRateMTD":-0.055046,"changeRateQTD":-0.018198,"changeRateYTD":-0.018198,"amount":264542667,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889443,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007061,"floatMarketCap":13278193500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":0.033698,"change":0.74,"latestPrice":22.7,"volume":10856546,"market":"HK","high":22.8,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.0042,"peRate":17.095139,"amplitude":0.019126,"marketValue":58679500000,"askSize":274000,"bidSize":48500,"askPrice":22.7,"bidPrice":22.68,"week52High":22.8,"week52Low":12.794,"changeRate5Day":0.029946,"changeRate20Day":0.086124,"changeRate60Day":0.3031,"changeRateWTD":0.033698,"changeRateMTD":0.110568,"changeRateQTD":0.215854,"changeRateYTD":0.215854,"amount":245560047,"eps":1.327863,"ttmEps":1.228425,"lyrPeRate":17.095139,"pbRate":1.90274,"volumeRatio":1.0435,"roa":0.071996,"roe":0.105448,"dividePrice":0.616592,"divideRate":0.027163,"floatMarketCap":58679500000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4789,"impliedVolPercentile":0.8537},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.032754,"change":1.32,"latestPrice":41.62,"volume":5016127,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.001212,"peRate":46.729384,"amplitude":0.019851,"marketValue":172223560000,"askSize":2000,"bidSize":9500,"askPrice":41.62,"bidPrice":41.6,"week52High":44,"week52Low":16.2,"changeRate5Day":0.005314,"changeRate20Day":0.083854,"changeRate60Day":0.361911,"changeRateWTD":0.032754,"changeRateMTD":0.124865,"changeRateQTD":0.323791,"changeRateYTD":0.323791,"amount":208341486,"eps":0.89066,"ttmEps":1.122005,"lyrPeRate":46.729384,"pbRate":3.375212,"volumeRatio":0.155679,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":172223560000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.52,"impliedVolPercentile":0.3089},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":23808000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.005762,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":2065000,"bidSize":1822000,"askPrice":2.07,"bidPrice":2.06,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":48934216,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.873927,"volumeRatio":0.510128,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.028003,"change":1.9,"latestPrice":69.75,"volume":4120550,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.002157,"peRate":0,"amplitude":0.042741,"marketValue":133222500000,"askSize":9200,"bidSize":13100,"askPrice":69.75,"bidPrice":69.7,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.008529,"changeRate20Day":-0.120429,"changeRate60Day":-0.111465,"changeRateWTD":0.028003,"changeRateMTD":-0.026518,"changeRateQTD":-0.120983,"changeRateYTD":-0.120983,"amount":287662322,"eps":-3.475066,"ttmEps":-1.703044,"lyrPeRate":0,"pbRate":3.913615,"volumeRatio":0.562871,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":133222500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.656,"impliedVolPercentile":0.7033},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.027911,"change":2.56,"latestPrice":94.28,"volume":60012454,"market":"HK","high":94.66,"low":93.02,"preClose":91.72,"open":93.32,"turnoverRate":0.27178,"peRate":0,"amplitude":0.017881,"marketValue":20818183078.32,"askSize":262800,"bidSize":134400,"askPrice":94.28,"bidPrice":94.26,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.006952,"changeRate20Day":0.008127,"changeRate60Day":0.035816,"changeRateWTD":0.027911,"changeRateMTD":-0.011533,"changeRateQTD":0.033092,"changeRateYTD":0.033092,"amount":5647861025,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720469,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019092,"floatMarketCap":20818183078.32,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2677,"impliedVolPercentile":0.6789},{"symbol":"02318","nameCN":"中國平安","changeRate":0.02764,"change":1.95,"latestPrice":72.5,"volume":14193532,"market":"HK","high":72.6,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.001906,"peRate":9.137399,"amplitude":0.014174,"marketValue":1312830000000,"askSize":312000,"bidSize":87500,"askPrice":72.5,"bidPrice":72.45,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0,"changeRate20Day":0.058394,"changeRate60Day":0.274165,"changeRateWTD":0.02764,"changeRateMTD":-0.002751,"changeRateQTD":0.112817,"changeRateYTD":0.112817,"amount":1025414458,"eps":7.934425,"ttmEps":8.705987,"lyrPeRate":9.137399,"pbRate":1.172504,"volumeRatio":0.705957,"roa":0.011695,"roe":0.121932,"dividePrice":2.917235,"divideRate":0.040238,"floatMarketCap":539949326120,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.371,"impliedVolPercentile":0.7683},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.025526,"change":0.68,"latestPrice":27.32,"volume":299441609,"market":"HK","high":27.4,"low":27.02,"preClose":26.64,"open":27.04,"turnoverRate":0.055299,"peRate":8.079336,"amplitude":0.014264,"marketValue":147937595100,"askSize":9631500,"bidSize":5695500,"askPrice":27.34,"bidPrice":27.32,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.005822,"changeRate20Day":0.019403,"changeRate60Day":0.077287,"changeRateWTD":0.025526,"changeRateMTD":-0.010145,"changeRateQTD":0.058095,"changeRateYTD":0.058095,"amount":8159993251,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.079336,"pbRate":0.970564,"volumeRatio":0.849425,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028184,"floatMarketCap":147937595100,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2505,"impliedVolPercentile":0.8374},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":107030000,"market":"HK","high":1.24,"low":1.2,"preClose":1.21,"open":1.22,"turnoverRate":0.003222,"peRate":0,"amplitude":0.033058,"marketValue":41187840000,"askSize":19060000,"bidSize":13464000,"askPrice":1.24,"bidPrice":1.23,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.033333,"changeRate20Day":0.169811,"changeRate60Day":0.097345,"changeRateWTD":0.024793,"changeRateMTD":0.148148,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":131099112,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.99025,"volumeRatio":0.533368,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":41187840000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0}]}}}