港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,502.159

+39.0872.67%

漲家數：34

跌家數：- -

平家數：- -

市盈率：- -

高：1,507.774

開：1,463.222

低：1,463.156

收：1,463.072

成交量：27.07億

成交額：706.55億

市值：26.75萬億

流通市值：21.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

碧桂園 HK 02007	0.325	+12.07%	+0.035	3.58億	1.10億	135.61億
美團-W HK 03690	85	+5.26%	+4.250	6,520.57萬	55.71億	5,195.20億
中芯國際 HK 00981	71.1	+5.02%	+3.400	2,396.54萬	16.99億	5,688.00億
比亞迪股份 HK 01211	100.1	+4.87%	+4.650	2,308.84萬	22.98億	9,126.12億
友邦保險 HK 01299	85.65	+4.07%	+3.350	2,877.02萬	24.37億	9,000.10億
李寧 HK 02331	22.82	+3.92%	+0.860	1,854.86萬	4.21億	589.90億
南方恆生科技 HK 03033	5.29	+3.62%	+0.185	9.58億	50.48億	431.95億
京東集團-SW HK 09618	107.5	+3.56%	+3.700	1,040.01萬	11.23億	3,048.70億
阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	4,485.22萬	68.20億	2.91萬億
藥明生物 HK 02269	41.68	+3.42%	+1.380	957.56萬	3.98億	1,724.72億
小米集團-W HK 01810	36.56	+3.39%	+1.200	8,574.99萬	31.22億	9,558.61億
中國平安 HK 02318	72.8	+3.19%	+2.250	2,467.99萬	17.88億	1.32萬億
銀河娛樂 HK 00027	43.8	+3.16%	+1.340	829.17萬	3.62億	1,918.00億
寧德時代 HK 03750	542.5	+3.14%	+16.500	125.02萬	6.73億	2.48萬億
快手-W HK 01024	68.55	+3.08%	+2.050	1,602.68萬	11.01億	2,983.30億
騰訊控股 HK 00700	538	+3.07%	+16.000	2,213.67萬	118.83億	4.90萬億
安碩恆生科技 HK 03067	11.28	+3.01%	+0.330	2,693.47萬	3.04億	139.86億
微盟集團 HK 02013	2.06	+3.00%	+0.060	2,926.10萬	6,017.94萬	85.12億
恆生中國企業 HK 02828	94.22	+2.73%	+2.500	7,474.40萬	70.36億	208.05億
盈富基金 HK 02800	27.3	+2.48%	+0.660	3.75億	102.33億	1,478.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1502.1588,"timestamp":1771834081246,"preClose":1463.0719,"halted":0,"volume":2707173482,"delay":0,"changeRate":0.026716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":39.086914,"latestTime":"02-23 16:00:00","open":1463.2216,"high":1507.7736,"low":1463.1559,"amount":70654767885.1,"amplitude":0.030496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.619078,"peRate":13.965883,"turnoverRate":0.004612,"increases":34,"decrements":0,"flats":0,"marketCap":26748938336176,"floatMarketCap":21117052200880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1507.7736,"amplitude":0.030496,"preClose":1463.0719,"low":1463.1559,"pbRate":"1.619078","latestPrice":1502.1588,"volume":2707173482,"delay":0,"open":1463.2216,"prevYearClose":1486.6079,"prevWeekClose":1463.072,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1519.395,"twentyDayClose":1529.542,"sixtyDayClose":1478.701,"secType":"PLATE","market":"HK","turnoverRate":0.004612,"peRate":13.965883,"marketCap":26748938336176,"floatMarketCap":21117052200880,"timestamp":1771834081246,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":34,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"碧桂園","changeRate":0.12069,"change":0.035,"latestPrice":0.325,"volume":358224366,"market":"HK","high":0.33,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.008585,"peRate":0,"amplitude":0.12069,"marketValue":13561275000,"askSize":3042000,"bidSize":3763000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.140351,"changeRate20Day":0.12069,"changeRate60Day":-0.362745,"changeRateWTD":0.12069,"changeRateMTD":0.101695,"changeRateQTD":-0.216867,"changeRateYTD":-0.216867,"amount":109933859,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.458044,"volumeRatio":1.122704,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13561275000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.7269,"impliedVolPercentile":0.6138},{"symbol":"03690","nameCN":"美團-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.224009,"amplitude":0.060062,"marketValue":519520000000,"askSize":9600,"bidSize":72400,"askPrice":85.05,"bidPrice":85,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.427703,"ttmEps":-0.404268,"lyrPeRate":13.224009,"pbRate":2.732338,"volumeRatio":0.881641,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4666,"impliedVolPercentile":0.561},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.050222,"change":3.4,"latestPrice":71.1,"volume":23965395,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.003994,"peRate":148.744774,"amplitude":0.049483,"marketValue":568800000000,"askSize":222000,"bidSize":75000,"askPrice":71.1,"bidPrice":71.05,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015714,"changeRate20Day":-0.079612,"changeRate60Day":0.03343,"changeRateWTD":0.050222,"changeRateMTD":-0.057029,"changeRateQTD":-0.004899,"changeRateYTD":-0.004899,"amount":1699086444,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.744774,"pbRate":3.421046,"volumeRatio":0.450958,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.489,"impliedVolPercentile":0.3862},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.048717,"change":4.65,"latestPrice":100.1,"volume":23088416,"market":"HK","high":100.4,"low":96.25,"preClose":95.45,"open":96.25,"turnoverRate":0.006268,"peRate":21.701714,"amplitude":0.043478,"marketValue":912611700000,"askSize":46900,"bidSize":19900,"askPrice":100.1,"bidPrice":100,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.009581,"changeRate20Day":0.010601,"changeRate60Day":0.079245,"changeRateWTD":0.048717,"changeRateMTD":0.024041,"changeRateQTD":0.049816,"changeRateYTD":0.049816,"amount":2298336868,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.701714,"pbRate":3.273316,"volumeRatio":1.138756,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014444,"floatMarketCap":368708340000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4384,"impliedVolPercentile":0.6098},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.040705,"change":3.35,"latestPrice":85.65,"volume":28770197,"market":"HK","high":85.8,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.002738,"peRate":17.729217,"amplitude":0.024909,"marketValue":900010200000,"askSize":28000,"bidSize":200000,"askPrice":85.65,"bidPrice":85.6,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.001169,"changeRate20Day":0.033796,"changeRate60Day":0.115234,"changeRateWTD":0.040705,"changeRateMTD":-0.05202,"changeRateQTD":0.071965,"changeRateYTD":0.071965,"amount":2437308097,"eps":4.831009,"ttmEps":4.39196,"lyrPeRate":17.729217,"pbRate":2.841756,"volumeRatio":0.730263,"roa":0.020338,"roe":0.151038,"dividePrice":1.808719,"divideRate":0.021118,"floatMarketCap":900010200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3649,"impliedVolPercentile":0.8008},{"symbol":"02331","nameCN":"李寧","changeRate":0.039162,"change":0.86,"latestPrice":22.82,"volume":18548572,"market":"HK","high":22.9,"low":22.38,"preClose":21.96,"open":22.5,"turnoverRate":0.007175,"peRate":17.17835,"amplitude":0.023679,"marketValue":58989700000,"askSize":1919500,"bidSize":203000,"askPrice":22.82,"bidPrice":22.76,"week52High":22.9,"week52Low":12.794,"changeRate5Day":0.03539,"changeRate20Day":0.091866,"changeRate60Day":0.309989,"changeRateWTD":0.039162,"changeRateMTD":0.116438,"changeRateQTD":0.222282,"changeRateYTD":0.222282,"amount":421025862,"eps":1.328416,"ttmEps":1.228937,"lyrPeRate":17.17835,"pbRate":1.912001,"volumeRatio":1.316555,"roa":0.071996,"roe":0.105448,"dividePrice":0.616849,"divideRate":0.027031,"floatMarketCap":58989700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.5312,"impliedVolPercentile":0.8943},{"symbol":"03033","nameCN":"南方恆生科技","changeRate":0.036239,"change":0.185,"latestPrice":5.29,"volume":957992823,"market":"HK","high":5.305,"low":5.155,"preClose":5.105,"open":5.155,"turnoverRate":0.117173,"peRate":0,"amplitude":0.029383,"marketValue":43194967058,"askSize":8753400,"bidSize":161800,"askPrice":5.29,"bidPrice":5.26,"week52High":6.595,"week52Low":4.212,"changeRate5Day":-0.016729,"changeRate20Day":-0.058719,"changeRate60Day":0.003795,"changeRateWTD":0.036239,"changeRateMTD":-0.0562,"changeRateQTD":-0.018553,"changeRateYTD":-0.018553,"amount":5047899754,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687702,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43250512058,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.035645,"change":3.7,"latestPrice":107.5,"volume":10400125,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.003667,"peRate":7.049196,"amplitude":0.033719,"marketValue":304870000000,"askSize":143900,"bidSize":8350,"askPrice":107.6,"bidPrice":107.5,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.020947,"changeRate20Day":-0.046986,"changeRate60Day":-0.025385,"changeRateWTD":0.035645,"changeRateMTD":-0.043594,"changeRateQTD":-0.036738,"changeRateYTD":-0.036738,"amount":1123405546,"eps":15.249966,"ttmEps":14.111902,"lyrPeRate":7.049196,"pbRate":1.157532,"volumeRatio":0.857004,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.03635,"floatMarketCap":304870000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6345,"impliedVolPercentile":0.8943},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.00813,"amplitude":0.025833,"marketValue":2906867800000,"askSize":130900,"bidSize":142600,"askPrice":152.2,"bidPrice":152.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.606908,"ttmEps":7.423556,"lyrPeRate":20.00813,"pbRate":2.479237,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.034243,"change":1.38,"latestPrice":41.68,"volume":9575569,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.002314,"peRate":46.777253,"amplitude":0.019851,"marketValue":172471840000,"askSize":1280000,"bidSize":66000,"askPrice":41.68,"bidPrice":41.66,"week52High":44,"week52Low":16.2,"changeRate5Day":0.006763,"changeRate20Day":0.085417,"changeRate60Day":0.363874,"changeRateWTD":0.034243,"changeRateMTD":0.126486,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":398244433,"eps":0.891031,"ttmEps":1.122472,"lyrPeRate":46.777253,"pbRate":3.37867,"volumeRatio":0.219459,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":172471840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.505,"impliedVolPercentile":0.252},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.033937,"change":1.2,"latestPrice":36.56,"volume":85749873,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00328,"peRate":34.618161,"amplitude":0.029977,"marketValue":955861200000,"askSize":437800,"bidSize":54400,"askPrice":36.56,"bidPrice":36.52,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.014555,"changeRate20Day":0.032185,"changeRate60Day":-0.039916,"changeRateWTD":0.033937,"changeRateMTD":0.029859,"changeRateQTD":-0.06972,"changeRateYTD":-0.06972,"amount":3121945643,"eps":1.056093,"ttmEps":1.918495,"lyrPeRate":34.618161,"pbRate":3.170871,"volumeRatio":0.514752,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":955861200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4397,"impliedVolPercentile":0.5325},{"symbol":"02318","nameCN":"中國平安","changeRate":0.031892,"change":2.25,"latestPrice":72.8,"volume":24679910,"market":"HK","high":72.8,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.003314,"peRate":9.171386,"amplitude":0.017009,"marketValue":1318262400000,"askSize":3946500,"bidSize":160500,"askPrice":72.8,"bidPrice":72.75,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.004138,"changeRate20Day":0.062774,"changeRate60Day":0.279438,"changeRateWTD":0.031892,"changeRateMTD":0.001376,"changeRateQTD":0.117421,"changeRateYTD":0.117421,"amount":1787575599,"eps":7.937732,"ttmEps":8.709615,"lyrPeRate":9.171386,"pbRate":1.176866,"volumeRatio":0.906482,"roa":0.011695,"roe":0.121932,"dividePrice":2.918451,"divideRate":0.040089,"floatMarketCap":542183599193.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.37,"impliedVolPercentile":0.7602},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.031559,"change":1.34,"latestPrice":43.8,"volume":8291740,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.001894,"peRate":21.870432,"amplitude":0.020725,"marketValue":191800200000,"askSize":866000,"bidSize":60000,"askPrice":43.8,"bidPrice":43.74,"week52High":44,"week52Low":23.515,"changeRate5Day":0.006434,"changeRate20Day":0.078287,"changeRate60Day":0.140625,"changeRateWTD":0.031559,"changeRateMTD":0.100503,"changeRateQTD":0.143006,"changeRateYTD":0.143006,"amount":362072070,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.870432,"pbRate":2.409678,"volumeRatio":1.16856,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027377,"floatMarketCap":191800200000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3948,"impliedVolPercentile":0.8293},{"symbol":"03750","nameCN":"寧德時代","changeRate":0.031369,"change":16.5,"latestPrice":542.5,"volume":1250197,"market":"HK","high":543,"low":531,"preClose":526,"open":534,"turnoverRate":0.008014,"peRate":41.254558,"amplitude":0.022814,"marketValue":2475970000000,"askSize":35200,"bidSize":6000,"askPrice":543,"bidPrice":542.5,"week52High":614,"week52Low":290.228,"changeRate5Day":0.07002,"changeRate20Day":0.116255,"changeRate60Day":0.166667,"changeRateWTD":0.031369,"changeRateMTD":0.104888,"changeRateQTD":0.073195,"changeRateYTD":0.073195,"amount":673272226,"eps":13.150062,"ttmEps":16.376612,"lyrPeRate":41.254558,"pbRate":6.938309,"volumeRatio":0.561309,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002035,"floatMarketCap":84630000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.3775,"impliedVolPercentile":0.4789},{"symbol":"01024","nameCN":"快手-W","changeRate":0.030827,"change":2.05,"latestPrice":68.55,"volume":16026815,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.003683,"peRate":17.346385,"amplitude":0.020301,"marketValue":298329600000,"askSize":25300,"bidSize":197300,"askPrice":68.55,"bidPrice":68.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.033145,"changeRate20Day":-0.130076,"changeRate60Day":0.071094,"changeRateWTD":0.030827,"changeRateMTD":-0.144729,"changeRateQTD":0.071931,"changeRateYTD":0.071931,"amount":1100853685,"eps":3.951832,"ttmEps":4.485666,"lyrPeRate":17.346385,"pbRate":3.520878,"volumeRatio":0.552042,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00671,"floatMarketCap":298329600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5289,"impliedVolPercentile":0.5163},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.12656,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.263296,"ttmEps":26.530284,"lyrPeRate":23.12656,"pbRate":3.680725,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"03067","nameCN":"安碩恆生科技","changeRate":0.030137,"change":0.33,"latestPrice":11.28,"volume":26934708,"market":"HK","high":11.37,"low":11.1,"preClose":10.95,"open":11.1,"turnoverRate":0.022983,"peRate":0,"amplitude":0.024658,"marketValue":13986072000,"askSize":70000,"bidSize":102300,"askPrice":11.29,"bidPrice":11.27,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.021683,"changeRate20Day":-0.0639,"changeRate60Day":-0.000266,"changeRateWTD":0.030137,"changeRateMTD":-0.059216,"changeRateQTD":-0.02253,"changeRateYTD":-0.02253,"amount":303735261,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753941,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007092,"floatMarketCap":13219596000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":29261000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.007082,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":131000,"bidSize":938000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":60179392,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.872313,"volumeRatio":0.462992,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"恆生中國企業","changeRate":0.027257,"change":2.5,"latestPrice":94.22,"volume":74743978,"market":"HK","high":94.66,"low":93.02,"preClose":91.72,"open":93.32,"turnoverRate":0.338496,"peRate":0,"amplitude":0.017881,"marketValue":20804934340.68,"askSize":2200,"bidSize":200,"askPrice":94.22,"bidPrice":94.2,"week52High":99.86,"week52Low":70.938,"changeRate5Day":-0.007584,"changeRate20Day":0.007485,"changeRate60Day":0.035157,"changeRateWTD":0.027257,"changeRateMTD":-0.012162,"changeRateQTD":0.032435,"changeRateYTD":0.032435,"amount":7035790905,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66264,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019104,"floatMarketCap":20804934340.68,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2678,"impliedVolPercentile":0.6789},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.024775,"change":0.66,"latestPrice":27.3,"volume":375350992,"market":"HK","high":27.4,"low":27.02,"preClose":26.64,"open":27.04,"turnoverRate":0.069317,"peRate":8.073422,"amplitude":0.014264,"marketValue":147829295250,"askSize":312000,"bidSize":25500,"askPrice":27.3,"bidPrice":27.28,"week52High":28.32,"week52Low":18.875,"changeRate5Day":-0.00655,"changeRate20Day":0.018657,"changeRate60Day":0.076498,"changeRateWTD":0.024775,"changeRateMTD":-0.01087,"changeRateQTD":0.05732,"changeRateYTD":0.05732,"amount":10232998775,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.073422,"pbRate":0.969854,"volumeRatio":0.786282,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028205,"floatMarketCap":147829295250,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2714,"impliedVolPercentile":0.8943}]}}}