港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寧德時代

526.000

-5.500-1.03%

成交量：113.47萬

成交額：6.01億

市值：2.40萬億

市盈率：40.10

高：538.000

開：538.000

低：525.000

收：531.500

52周最高：614.000

52周最低：290.228

股本：45.64億

香港流通股本：1.56億

量比：0.56

換手率：0.73%

股息：1.10

股息率：0.21%

每股收益(LYR):13.118

淨資產收益率：22.14%

總資產收益率：5.01%

市淨率：6.74

市盈率(LYR):40.10

市銷率: 5.49

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.41%

資金流向

資金流入：

資金流出：

新聞資訊

1月動力電池裝車量TOP15出爐：寧德時代市佔率近50% 國軒高科躋身前三

电池百人会

寧德時代洛陽基地三期、四期項目春節加速建設

業績暴漲54%仍要赴港拿錢？思源電氣綁上寧德時代，急補儲能彈藥

Ofweek维科网

硬剛寧德時代！芬蘭小公司放話：2月23日，用數據證明不是騙局！

汽车产业前线观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/03750"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","market":"HK","secType":"STK","nameCN":"寧德時代","latestPrice":526,"timestamp":1771574918006,"preClose":531.5,"halted":0,"volume":1134689,"delay":0,"changeRate":-0.010348071495766699,"floatShares":156000000,"shares":4564000000,"eps":13.118050770625565,"marketStatus":"休市中","change":-5.5,"latestTime":"02-20 16:08:38","open":538,"high":538,"low":525,"amount":601137163,"amplitude":0.024459,"askPrice":526,"askSize":3000,"bidPrice":525.5,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":16.33674577833182,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1747670400000,"exchange":"SEHK","adjPreClose":531.5,"dividendRate":0.002099,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.5560480157091967,"optionData":{"bulkOrders":[{"symbol":"CAT.HK","call":true,"expireDate":1772035200000,"strike":"550.00","timestamp":1771207673512,"price":6.87,"volume":466,"amount":320142,"type":"-"},{"symbol":"CAT.HK","call":true,"expireDate":1772035200000,"strike":"550.00","timestamp":1771207147499,"price":5.9,"volume":465,"amount":274350,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CAT.HK","astockBrief":{"symbol":"300750","market":"SZ","secType":"STK","nameCN":"寧德時代","latestPrice":365.34,"timestamp":1770966000000,"preClose":375.87,"halted":0,"volume":22314500,"delay":0,"premium":"+27.09"},"impliedVol":0.4702,"impliedVolPercentile":0.8148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","floatShares":156000000,"roa":"5.01%","roe":"22.14%","lyrEps":13.118051,"volumeRatio":0.5560480157091967,"shares":4564000000,"dividePrice":1.104,"high":538,"amplitude":0.024459,"preClose":531.5,"low":525,"week52Low":290.228,"pbRate":"6.74","psRate":"5.49","week52High":614,"institutionHeld":0,"latestPrice":526,"committee":0.189189,"eps":13.118050770625565,"divideRate":0.002099,"volume":1134689,"delay":0,"ttmEps":16.33674577833182,"open":538,"prevYearClose":505.5,"prevWeekClose":517.5,"prevMonthClose":491,"prevQuarterClose":505.5,"fiveDayClose":511,"twentyDayClose":479.6,"sixtyDayClose":483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03750\",params:#limit:5,,,undefined,":[{"date":"2025-10-20","symbol":"03750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760923800000,"name":null,"time":"","dateTimestamp":1760889600000,"actualEps":null},{"date":"2025-08-12","symbol":"03750","amount":1.104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"宁德时代","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-09-15"},{"market":"HK","date":"2025-07-30","symbol":"03750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03750\",market:\"HK\",,,undefined,":[{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-09-15","value":1.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03750\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1770998400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03750","date":"2026-02-20","current":32.197355,"percent":0.7,"low":20.176931,"twenty":21.584034,"median":25.345343,"eighty":27.747198,"high":32.173089,"avg":25.173258,"sd":3.034058,"marketCap":1954691465728.03},"quantilePoints":[{"date":"2025-05-16","current":20.995817,"twenty":20.995817,"median":20.995817,"eighty":20.995817,"marketCap":1232373931524.73},{"date":"2025-05-23","current":21.613484,"twenty":21.047626,"median":21.451984,"eighty":21.887103,"marketCap":1272423348536.84},{"date":"2025-05-30","current":21.03949,"twenty":21.047626,"median":21.353217,"eighty":21.613484,"marketCap":1244076913160.69},{"date":"2025-06-06","current":20.95134,"twenty":21.047626,"median":21.186904,"eighty":21.544166,"marketCap":1242025243657.6},{"date":"2025-06-13","current":20.916093,"twenty":20.995817,"median":21.130407,"eighty":21.377068,"marketCap":1240426001968.27},{"date":"2025-06-20","current":20.238355,"twenty":20.751582,"median":21.051549,"eighty":21.353217,"marketCap":1197880315274.61},{"date":"2025-06-27","current":21.177683,"twenty":20.704161,"median":21.055472,"eighty":21.353217,"marketCap":1256988056865.7},{"date":"2025-07-04","current":22.454507,"twenty":20.742098,"median":21.130407,"eighty":21.3964,"marketCap":1332835843500.03},{"date":"2025-07-11","current":23.751103,"twenty":20.773644,"median":21.162712,"eighty":21.94165,"marketCap":1408377966290.92},{"date":"2025-07-18","current":23.774077,"twenty":20.888706,"median":21.20158,"eighty":22.844197,"marketCap":1408635491195.72},{"date":"2025-07-25","current":24.818091,"twenty":20.944291,"median":21.30356,"eighty":23.447628,"marketCap":1475841863600.12},{"date":"2025-08-01","current":20.75082,"twenty":20.944291,"median":21.353217,"eighty":23.721398,"marketCap":1319624765844.38},{"date":"2025-08-08","current":20.787508,"twenty":20.888915,"median":21.286283,"eighty":23.535275,"marketCap":1325264735167.19},{"date":"2025-08-15","current":22.103351,"twenty":20.818122,"median":21.290484,"eighty":23.447628,"marketCap":1407042104021.82},{"date":"2025-08-22","current":22.59317,"twenty":20.896358,"median":21.365143,"eighty":23.280031,"marketCap":1433712651908.1},{"date":"2025-08-29","current":24.025896,"twenty":20.915728,"median":21.544166,"eighty":23.280031,"marketCap":1531908864815.57},{"date":"2025-09-05","current":25.436605,"twenty":20.944291,"median":21.599151,"eighty":23.753088,"marketCap":1620249487752.66},{"date":"2025-09-12","current":25.423062,"twenty":20.96353,"median":21.863823,"eighty":23.840616,"marketCap":1622301979066.85},{"date":"2025-09-19","current":28.896717,"twenty":20.989969,"median":21.928852,"eighty":24.391081,"marketCap":1842655042312.06},{"date":"2025-09-26","current":29.829126,"twenty":21.027661,"median":22.052617,"eighty":25.035307,"marketCap":1897176696593.44},{"date":"2025-10-03","current":31.642001,"twenty":21.03676,"median":22.159838,"eighty":25.189191,"marketCap":2017281214383.1},{"date":"2025-10-10","current":29.982863,"twenty":21.038307,"median":22.275253,"eighty":25.431188,"marketCap":1908720376710.47},{"date":"2025-10-17","current":28.145675,"twenty":21.042744,"median":22.675641,"eighty":27.705025,"marketCap":1790369475404.16},{"date":"2025-10-24","current":27.702887,"twenty":21.050764,"median":22.811898,"eighty":27.718031,"marketCap":1927833612003.55},{"date":"2025-10-31","current":27.918524,"twenty":21.062703,"median":23.151371,"eighty":27.887482,"marketCap":1945737544380.35},{"date":"2025-11-07","current":28.372944,"twenty":21.099385,"median":23.463743,"eighty":28.100245,"marketCap":1976172402272.65},{"date":"2025-11-14","current":28.933153,"twenty":21.132399,"median":23.751103,"eighty":28.15963,"marketCap":2020901232325.78},{"date":"2025-11-21","current":26.420112,"twenty":21.142934,"median":23.79055,"eighty":28.113229,"marketCap":1844512545112.39},{"date":"2025-11-28","current":26.653134,"twenty":21.157003,"median":23.855224,"eighty":27.981262,"marketCap":1867539907021.48},{"date":"2025-12-05","current":27.783565,"twenty":21.173319,"median":24.293134,"eighty":27.961734,"marketCap":1950094245274.51},{"date":"2025-12-12","current":28.024036,"twenty":21.182462,"median":24.739745,"eighty":27.981262,"marketCap":1970610846109.53},{"date":"2025-12-19","current":26.776377,"twenty":21.217681,"median":25.040505,"eighty":27.961734,"marketCap":1887314704023.15},{"date":"2025-12-24","current":26.89079,"twenty":21.265982,"median":25.155908,"eighty":27.929327,"marketCap":1901282849664.65},{"date":"2026-01-02","current":26.326023,"twenty":21.287124,"median":25.199444,"eighty":27.901701,"marketCap":1868677311963.13},{"date":"2026-01-09","current":26.420786,"twenty":21.306175,"median":25.429834,"eighty":27.844768,"marketCap":1880073445726.29},{"date":"2026-01-16","current":25.231727,"twenty":21.338585,"median":25.423062,"eighty":27.795855,"marketCap":1801295926002.29},{"date":"2026-01-23","current":24.837319,"twenty":21.367528,"median":25.284728,"eighty":27.781867,"marketCap":1771438043877.03},{"date":"2026-01-30","current":25.082607,"twenty":21.435063,"median":25.199444,"eighty":27.770284,"marketCap":1797110482169.13},{"date":"2026-02-06","current":26.414279,"twenty":21.51599,"median":25.215585,"eighty":27.753645,"marketCap":1897321866659.41},{"date":"2026-02-13","current":27.078106,"twenty":21.568087,"median":25.335912,"eighty":27.753645,"marketCap":1956176035945.64},{"date":"2026-02-20","current":27.096585,"twenty":21.584034,"median":25.345343,"eighty":27.747198,"marketCap":1954691465728.03}],"updateTime":1771692633495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03750\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613934217","title":"1月動力電池裝車量TOP15出爐：寧德時代市佔率近50% 國軒高科躋身前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613934217","media":"电池百人会","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613934217?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 15:28","pubTimestamp":1771658884,"startTime":"0","endTime":"0","summary":"销量方面，1月，我国动力和储能电池销量为148.8GWh，环比下降25.4%，同比增长85.1%。其中三元电池装车量9.4GWh，占总装车量22.3%，环比下降48.6%，同比增长9.6%；磷酸铁锂电池装车量32.7GWh，占总装车量77.7%，环比下降59.1%，同比增长8.1%。另外，从1月我国动力电池企业装车量TOP15来看，宁德时代市占率进一步扩大，至49.79%，以20.91GWh装车量强势蝉联第一位；比亚迪以7.32GWh，17.43%市占率排名第二；国轩高科以2.55GWh，6.06%市占率跻身前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221153357a70fa79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221153357a70fa79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03750","LU1807302812.USD","01211","LU1960683339.HKD","LU0067412154.USD","BK1116","LU1152091754.HKD","002074","300750","002594","BYDDY","LU0880133367.SGD","BK1610","LU1008478684.HKD","LU1993786604.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2613141952","title":"寧德時代洛陽基地三期、四期項目春節加速建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2613141952","media":"财闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613141952?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 13:11","pubTimestamp":1771650696,"startTime":"0","endTime":"0","summary":"据河南日报报道，2月20日，农历正月初四，宁德时代洛阳基地三期、四期项目建设现场，千余名建设者正在工地上忙碌。作为宁德时代全球布局的核心生产基地之一，宁德时代洛阳基地自落地以来，始终保持高质量建设、高效率推进的良好态势。截至目前，基地一期、二期投产项目累计产值已突破220亿元。正在加速推进的三期、四期项目，总占地面积约1600亩，建筑面积约71万平方米。全部建成投产后，预计年产值超千亿元。宁德时代是全球最大动力电池供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221131156a70f5d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221131156a70f5d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1807302812.USD","LU1960683339.HKD","LU1008478684.HKD","LU0880133367.SGD","BK1610","BK1116","300750","LU1152091168.USD","LU0067412154.USD","03750","LU1152091754.HKD"],"gpt_icon":0},{"id":"2613219014","title":"業績暴漲54%仍要赴港拿錢？思源電氣綁上寧德時代，急補儲能彈藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2613219014","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613219014?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 11:18","pubTimestamp":1771643891,"startTime":"0","endTime":"0","summary":"相当于思源电气2025年全年营收的94%。思源电气在这轮招标中中标48.1亿元，同比大增73%，主要得益于750kV组合电器产品份额的大幅提升。思源电气上半年海外收入28.6亿元，同比高增89%，收入占比达到34%。思源电气的子公司烯晶碳能主要从事超级电容的研发生产。思源电气之前，已经有新宙邦等公司启动H股发行。业绩暴涨54%之后的思源电气，选择在这个时点赴港拿钱。思源电气绑上宁德时代，急补储能弹药","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221111814a70f1a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221111814a70f1a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1807302812.USD","LU0880133367.SGD","03750","LU0067412154.USD","300750","LU1960683339.HKD","LU1008478684.HKD","BK1116","LU1993786604.SGD","002028","LU1152091168.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2613219029","title":"硬剛寧德時代！芬蘭小公司放話：2月23日，用數據證明不是騙局！","url":"https://stock-news.laohu8.com/highlight/detail?id=2613219029","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613219029?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 11:02","pubTimestamp":1771642967,"startTime":"0","endTime":"0","summary":"如今，Donut Lab选择正面回应。CEO Marko Lehtimki在最新视频中宣布：芬兰国家技术研究中心已完成独立测试，结果将于2月23日起在新网站 idonutbelieve.com 全面公开。该公司确认，首批搭载该电池的车辆将在2026年Q1投产，尽管大规模交付要等到年底或2027年。但一切需等23日数据揭晓。正如Lehtimki所言：“不，这不是骗局。是的，它会改变世界。”2月23日，我们一起看数据！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022111074995418ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022111074995418ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1807302812.USD","LU1960683339.HKD","LU1008478684.HKD","LU0880133367.SGD","BK1610","BK1116","300750","LU1152091168.USD","LU0067412154.USD","03750","LU1152091754.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03750\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.014078}]}}