港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,138.233

-2.942-0.26%

漲家數：11

跌家數：52

平家數：4

市盈率：- -

高：1,148.196

開：1,140.884

低：1,133.921

收：1,141.175

成交量：18.62億

成交額：395.52億

市值：15.72萬億

流通市值：14.68萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅迪控股 HK 01585	11.25	+2.55%	+0.280	925.08萬	1.02億	350.21億
中國海洋石油 HK 00883	29.76	+2.27%	+0.660	1.89億	55.79億	1.41萬億
思摩爾國際 HK 06969	11.82	+1.98%	+0.230	1,428.68萬	1.67億	732.25億
碧桂園 HK 02007	0.31	+1.64%	+0.005	5.21億	1.63億	131.93億
中國電信 HK 00728	5.09	+1.60%	+0.080	6,904.13萬	3.51億	4,657.71億
中國移動 HK 00941	79.95	+1.20%	+0.950	2,495.62萬	19.85億	1.73萬億
粵海投資 HK 00270	7.46	+0.95%	+0.070	741.95萬	5,528.02萬	487.73億
中國建材 HK 03323	5.77	+0.87%	+0.050	3,716.81萬	2.17億	438.12億
騰訊控股 HK 00700	547.5	+0.18%	+1.000	1,718.40萬	94.62億	4.99萬億
中國聯通 HK 00762	7.79	+0.13%	+0.010	2,013.19萬	1.57億	2,383.58億
小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
碧桂園服務 HK 06098	6.08	0.00%	0.000	472.31萬	2,878.78萬	203.32億
蒙牛乳業 HK 02319	16.12	0.00%	0.000	2,170.72萬	3.52億	625.29億
永升服務 HK 01995	1.82	0.00%	0.000	303.00萬	552.53萬	31.36億
華潤建材科技 HK 01313	1.7	0.00%	0.000	680.40萬	1,158.74萬	118.71億
中國鐵塔 HK 00788	11.48	-0.09%	-0.010	1,620.34萬	1.85億	2,020.59億
微創醫療 HK 00853	10.14	-0.10%	-0.010	1,090.68萬	1.10億	194.38億
敏華控股 HK 01999	4.51	-0.66%	-0.030	341.64萬	1,538.85萬	174.90億
華潤置地 HK 01109	30.08	-0.73%	-0.220	1,052.40萬	3.19億	2,145.00億
中國燃氣 HK 00384	7.99	-0.75%	-0.060	767.95萬	6,111.12萬	435.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1138.2329,"timestamp":1773389298786,"preClose":1141.1749,"halted":0,"volume":1861733142,"delay":0,"changeRate":-0.002578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.942017,"latestTime":"03-13 16:00:00","open":1140.8842,"high":1148.1962,"low":1133.9213,"amount":39552394948,"amplitude":0.012509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.972668,"peRate":17.486044,"turnoverRate":0.003799,"increases":12,"decrements":52,"flats":3,"marketCap":15723055384320,"floatMarketCap":14679052782336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1148.1962,"amplitude":0.012509,"preClose":1141.1749,"low":1133.9213,"pbRate":"1.972668","latestPrice":1138.2329,"volume":1861733142,"delay":0,"open":1140.8842,"prevYearClose":1176.1614,"prevWeekClose":1117.824,"prevMonthClose":1132.084,"prevQuarterClose":1176.161,"fiveDayClose":1117.824,"twentyDayClose":1163.273,"sixtyDayClose":1195.081,"secType":"PLATE","market":"HK","turnoverRate":0.003799,"peRate":17.486044,"marketCap":15723055384320,"floatMarketCap":14679052782336,"timestamp":1773389298786,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":11,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.025524,"change":0.28,"latestPrice":11.25,"volume":9250846,"market":"HK","high":11.25,"low":10.9,"preClose":10.97,"open":10.9,"turnoverRate":0.002972,"peRate":26.682606,"amplitude":0.031905,"marketValue":35021250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.00089,"changeRate20Day":-0.014886,"changeRate60Day":-0.086851,"changeRateWTD":0.00089,"changeRateMTD":-0.014023,"changeRateQTD":-0.010554,"changeRateYTD":-0.010554,"amount":102180325,"eps":0.421623,"ttmEps":0.680787,"lyrPeRate":26.682606,"pbRate":3.362506,"volumeRatio":1.853939,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.040027,"floatMarketCap":35017282057.5,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.02268,"change":0.66,"latestPrice":29.76,"volume":189076083,"market":"HK","high":29.92,"low":28.92,"preClose":29.1,"open":29.5,"turnoverRate":0.004245,"peRate":10.259727,"amplitude":0.034364,"marketValue":1414492800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":14.417,"changeRate5Day":0.117956,"changeRate20Day":0.207792,"changeRate60Day":0.423923,"changeRateWTD":0.117956,"changeRateMTD":0.175355,"changeRateQTD":0.397183,"changeRateYTD":0.397183,"amount":5578876604,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.259727,"pbRate":1.587764,"volumeRatio":0.720943,"roa":0.09839,"roe":0.163587,"dividePrice":1.391,"divideRate":0.046741,"floatMarketCap":1325510400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.479,"impliedVolPercentile":0.9715},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.019845,"change":0.23,"latestPrice":11.82,"volume":14286814,"market":"HK","high":11.86,"low":11.48,"preClose":11.59,"open":11.51,"turnoverRate":0.002306,"peRate":49.117845,"amplitude":0.032787,"marketValue":73224900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.018966,"changeRate20Day":-0.061905,"changeRate60Day":-0.044462,"changeRateWTD":0.018966,"changeRateMTD":-0.002532,"changeRateQTD":-0.007557,"changeRateYTD":-0.007557,"amount":167022793,"eps":0.240646,"ttmEps":0.192466,"lyrPeRate":49.117845,"pbRate":2.879098,"volumeRatio":1.264355,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.021151,"floatMarketCap":73224900000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":520514470,"market":"HK","high":0.325,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.01223,"peRate":0,"amplitude":0.081967,"marketValue":13193290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.016393,"changeRate20Day":0.107143,"changeRate60Day":-0.360825,"changeRateWTD":0.016393,"changeRateMTD":-0.126761,"changeRateQTD":-0.253012,"changeRateYTD":-0.253012,"amount":162987270,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.446215,"volumeRatio":2.2901,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13193290000,"shortable":3,"shares":42559000000,"floatShares":42559000000,"impliedVol":0.6213,"impliedVolPercentile":0.4756},{"symbol":"00728","nameCN":"中國電信","changeRate":0.015968,"change":0.08,"latestPrice":5.09,"volume":69041255,"market":"HK","high":5.14,"low":5,"preClose":5.01,"open":5,"turnoverRate":0.004975,"peRate":14.109181,"amplitude":0.027944,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.001961,"changeRate20Day":0.043033,"changeRate60Day":-0.091071,"changeRateWTD":-0.001961,"changeRateMTD":0.022088,"changeRateQTD":-0.055659,"changeRateYTD":-0.055659,"amount":350861893,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.109181,"pbRate":0.896511,"volumeRatio":1.337602,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.059973,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1802,"impliedVolPercentile":0.1341},{"symbol":"00941","nameCN":"中國移動","changeRate":0.012025,"change":0.95,"latestPrice":79.95,"volume":24956184,"market":"HK","high":79.95,"low":78.6,"preClose":79,"open":78.9,"turnoverRate":0.001203,"peRate":10.922588,"amplitude":0.017089,"marketValue":1731237300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.012666,"changeRate20Day":0.01977,"changeRate60Day":-0.06655,"changeRateWTD":0.012666,"changeRateMTD":0.008197,"changeRateQTD":-0.02142,"changeRateYTD":-0.02142,"amount":1985248434,"eps":7.319694,"ttmEps":7.468474,"lyrPeRate":10.922588,"pbRate":1.089029,"volumeRatio":1.298407,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065541,"floatMarketCap":1659042450000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1677,"impliedVolPercentile":0.5122},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.009472,"change":0.07,"latestPrice":7.46,"volume":7419533,"market":"HK","high":7.5,"low":7.32,"preClose":7.39,"open":7.32,"turnoverRate":0.001135,"peRate":15.521973,"amplitude":0.024357,"marketValue":48773480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.002674,"changeRate20Day":-0.013228,"changeRate60Day":0.085881,"changeRateWTD":-0.002674,"changeRateMTD":-0.02228,"changeRateQTD":0.098675,"changeRateYTD":0.098675,"amount":55280237,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.521973,"pbRate":1.15638,"volumeRatio":1.275551,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045483,"floatMarketCap":48773480000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":0.008741,"change":0.05,"latestPrice":5.77,"volume":37168137,"market":"HK","high":5.93,"low":5.73,"preClose":5.72,"open":5.74,"turnoverRate":0.010001,"peRate":20.386531,"amplitude":0.034965,"marketValue":43811610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":3.36,"changeRate5Day":-0.047855,"changeRate20Day":0.017637,"changeRate60Day":0.187243,"changeRateWTD":-0.047855,"changeRateMTD":-0.151471,"changeRateQTD":0.126953,"changeRateYTD":0.126953,"amount":217110905,"eps":0.28303,"ttmEps":0.868087,"lyrPeRate":20.386531,"pbRate":0.33064,"volumeRatio":0.830081,"roa":0.013654,"roe":0.062657,"dividePrice":0.1701,"divideRate":0.02948,"floatMarketCap":21443611820.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5874,"impliedVolPercentile":0.9797},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.001285,"change":0.01,"latestPrice":7.79,"volume":20131910,"market":"HK","high":7.87,"low":7.74,"preClose":7.78,"open":7.74,"turnoverRate":0.000658,"peRate":11.563508,"amplitude":0.01671,"marketValue":238358420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.006378,"changeRate20Day":0.084958,"changeRate60Day":-0.088889,"changeRateWTD":-0.006378,"changeRateMTD":0.031788,"changeRateQTD":0.001285,"changeRateYTD":0.001285,"amount":157039982,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.563508,"pbRate":0.566156,"volumeRatio":0.743217,"roa":0.013587,"roe":0.058023,"dividePrice":0.499325,"divideRate":0.064098,"floatMarketCap":238358420000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2685,"impliedVolPercentile":0.4837},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"06098","nameCN":"碧桂園服務","changeRate":0,"change":0,"latestPrice":6.08,"volume":4723079,"market":"HK","high":6.13,"low":6.06,"preClose":6.08,"open":6.07,"turnoverRate":0.001412,"peRate":9.899118,"amplitude":0.011513,"marketValue":20331520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":5.577,"changeRate5Day":-0.019355,"changeRate20Day":-0.061728,"changeRate60Day":-0.0272,"changeRateWTD":-0.019355,"changeRateMTD":-0.037975,"changeRateQTD":0.008292,"changeRateYTD":0.008292,"amount":28787829,"eps":0.614196,"ttmEps":0.462781,"lyrPeRate":9.899118,"pbRate":0.489575,"volumeRatio":0.576542,"roa":0.0212,"roe":0.033991,"dividePrice":0.153324,"divideRate":0.025218,"floatMarketCap":20331520000,"shortable":3,"shares":3344000000,"floatShares":3344000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0,"change":0,"latestPrice":16.12,"volume":21707221,"market":"HK","high":16.41,"low":16.09,"preClose":16.12,"open":16.16,"turnoverRate":0.005596,"peRate":605.673506,"amplitude":0.019851,"marketValue":62529480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.002475,"changeRate20Day":-0.06713,"changeRate60Day":0.132022,"changeRateWTD":-0.002475,"changeRateMTD":-0.003708,"changeRateQTD":0.081154,"changeRateYTD":0.081154,"amount":351509587,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":605.673506,"pbRate":1.333314,"volumeRatio":0.510397,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577235,"divideRate":0.035809,"floatMarketCap":62529480000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.365,"impliedVolPercentile":0.7561},{"symbol":"01995","nameCN":"永升服務","changeRate":0,"change":0,"latestPrice":1.82,"volume":3030000,"market":"HK","high":1.84,"low":1.8,"preClose":1.82,"open":1.81,"turnoverRate":0.001759,"peRate":6.597836,"amplitude":0.021978,"marketValue":3135860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.274,"week52Low":1.449,"changeRate5Day":0.028249,"changeRate20Day":-0.005464,"changeRate60Day":0.096386,"changeRateWTD":0.028249,"changeRateMTD":0.022472,"changeRateQTD":0.064327,"changeRateYTD":0.064327,"amount":5525304,"eps":0.275848,"ttmEps":0.270539,"lyrPeRate":6.597836,"pbRate":0.541303,"volumeRatio":1.303114,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.088846,"floatMarketCap":3135860000,"shortable":3,"shares":1723000000,"floatShares":1723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0,"change":0,"latestPrice":1.7,"volume":6804000,"market":"HK","high":1.72,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.000974,"peRate":56.298848,"amplitude":0.017647,"marketValue":11871100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.034091,"changeRate20Day":-0.095745,"changeRate60Day":0.096774,"changeRateWTD":-0.034091,"changeRateMTD":-0.095745,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":11587360,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":56.298848,"pbRate":0.236079,"volumeRatio":0.56042,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014118,"floatMarketCap":11870994288.9,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.00087,"change":-0.01,"latestPrice":11.48,"volume":16203447,"market":"HK","high":11.48,"low":11.31,"preClose":11.49,"open":11.4,"turnoverRate":0.003472,"peRate":18.704623,"amplitude":0.014795,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.037975,"changeRate20Day":0.05709,"changeRate60Day":-0.047303,"changeRateWTD":0.037975,"changeRateMTD":0.029596,"changeRateQTD":-0.00692,"changeRateYTD":-0.00692,"amount":185090306,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.704623,"pbRate":0.889309,"volumeRatio":1.338401,"roa":0.03119,"roe":0.056234,"dividePrice":0.499507,"divideRate":0.043511,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2756,"impliedVolPercentile":0.7033},{"symbol":"00853","nameCN":"微創醫療","changeRate":-0.000985,"change":-0.01,"latestPrice":10.14,"volume":10906812,"market":"HK","high":10.2,"low":9.88,"preClose":10.15,"open":10.08,"turnoverRate":0.00569,"peRate":0,"amplitude":0.031527,"marketValue":19438380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.025,"changeRate20Day":-0.085663,"changeRate60Day":-0.014577,"changeRateWTD":-0.025,"changeRateMTD":-0.073126,"changeRateQTD":-0.062847,"changeRateYTD":-0.062847,"amount":109644561,"eps":-0.951514,"ttmEps":-5.262045,"lyrPeRate":0,"pbRate":3.983864,"volumeRatio":0.920437,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":19438380000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏華控股","changeRate":-0.006608,"change":-0.03,"latestPrice":4.51,"volume":3416400,"market":"HK","high":4.54,"low":4.48,"preClose":4.54,"open":4.5,"turnoverRate":0.000881,"peRate":8.478942,"amplitude":0.013216,"marketValue":17489780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":3.137,"changeRate5Day":-0.025918,"changeRate20Day":-0.090726,"changeRate60Day":0.004454,"changeRateWTD":-0.025918,"changeRateMTD":-0.115686,"changeRateQTD":-0.013129,"changeRateYTD":-0.013129,"amount":15388456,"eps":0.531906,"ttmEps":0.533592,"lyrPeRate":8.478942,"pbRate":1.281584,"volumeRatio":0.895037,"roa":0.092018,"roe":0.152395,"dividePrice":0.27,"divideRate":0.059867,"floatMarketCap":17489780000,"shortable":3,"shares":3878000000,"floatShares":3878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":-0.007261,"change":-0.22,"latestPrice":30.08,"volume":10523956,"market":"HK","high":30.72,"low":30,"preClose":30.3,"open":30.3,"turnoverRate":0.001476,"peRate":8.386273,"amplitude":0.023762,"marketValue":214500480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.027167,"changeRate20Day":-0.062928,"changeRate60Day":0.067424,"changeRateWTD":-0.027167,"changeRateMTD":-0.053493,"changeRateQTD":0.105882,"changeRateYTD":0.105882,"amount":318748493,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.386273,"pbRate":0.684734,"volumeRatio":0.518994,"roa":0.027225,"roe":0.08908,"dividePrice":1.4401,"divideRate":0.047876,"floatMarketCap":214498662536.31998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3516,"impliedVolPercentile":0.435},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.007453,"change":-0.06,"latestPrice":7.99,"volume":7679542,"market":"HK","high":8.09,"low":7.91,"preClose":8.05,"open":8.05,"turnoverRate":0.00141,"peRate":13.316666,"amplitude":0.02236,"marketValue":43529520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":-0.026797,"changeRate20Day":0.012674,"changeRate60Day":0.031367,"changeRateWTD":-0.026797,"changeRateMTD":-0.01358,"changeRateQTD":0.060807,"changeRateYTD":0.060807,"amount":61111244,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.316666,"pbRate":0.776923,"volumeRatio":0.842226,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.062578,"floatMarketCap":43529520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}