港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,188.140

+0.9730.08%

漲家數：25

跌家數：37

平家數：5

市盈率：- -

高：1,190.231

開：1,184.725

低：1,184.526

收：1,187.167

成交量：6.17億

成交額：178.44億

市值：16.42萬億

流通市值：15.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創醫療 HK 00853	10.9	+4.91%	+0.510	1,145.60萬	1.23億	208.51億
明源雲 HK 00909	3.23	+2.22%	+0.070	655.40萬	2,101.72萬	62.08億
信義光能 HK 00968	3.02	+1.68%	+0.050	3,565.42萬	1.08億	276.24億
華虹半導體 HK 01347	71.45	+1.64%	+1.150	2,241.26萬	16.15億	1,240.37億
敏實集團 HK 00425	31.84	+1.40%	+0.440	225.74萬	7,162.51萬	372.53億
信義玻璃 HK 00868	8.61	+1.29%	+0.110	680.20萬	5,863.80萬	380.91億
華潤建材科技 HK 01313	1.6	+1.27%	+0.020	355.36萬	564.31萬	111.73億
農夫山泉 HK 09633	48.62	+1.17%	+0.560	286.41萬	1.39億	5,467.81億
中國燃氣 HK 00384	7.84	+1.03%	+0.080	183.27萬	1,434.74萬	427.12億
保利物業 HK 06049	33.04	+0.73%	+0.240	27.08萬	891.32萬	182.71億
友邦保險 HK 01299	83.25	+0.73%	+0.600	776.99萬	6.47億	8,746.25億
香港交易所 HK 00388	410	+0.59%	+2.400	232.21萬	9.56億	5,198.80億
龍湖集團 HK 00960	8.83	+0.57%	+0.050	860.32萬	7,596.13萬	621.81億
金山軟件 HK 03888	28.42	+0.57%	+0.160	211.71萬	6,007.85萬	397.88億
九毛九 HK 09922	1.79	+0.56%	+0.010	177.40萬	320.26萬	25.02億
中航科工 HK 02357	3.88	+0.52%	+0.020	1,784.98萬	6,857.45萬	309.35億
京東健康 HK 06618	58.5	+0.52%	+0.300	377.10萬	2.19億	1,877.27億
ASMPT HK 00522	77.8	+0.45%	+0.350	51.52萬	4,005.30萬	325.20億
華潤啤酒 HK 00291	27.32	+0.44%	+0.120	180.28萬	4,913.43萬	886.26億
中國鐵塔 HK 00788	11.94	+0.25%	+0.030	568.34萬	6,761.66萬	2,101.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1188.1403,"timestamp":1766549302603,"preClose":1187.1672,"halted":0,"volume":616738507,"delay":0,"changeRate":0.00082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":0.973022,"latestTime":"12-24 12:00:00","open":1184.7247,"high":1190.2311,"low":1184.526,"amount":17844210602.5,"amplitude":0.004806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":2.10355,"peRate":18.693659,"turnoverRate":0.001318,"increases":23,"decrements":37,"flats":7,"marketCap":16416811283584,"floatMarketCap":15333662178432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1190.2311,"amplitude":0.004806,"preClose":1187.1672,"low":1184.526,"pbRate":"2.10355","latestPrice":1188.1403,"volume":616738507,"delay":0,"open":1184.7247,"prevYearClose":949.2231,"prevWeekClose":1198.726,"prevMonthClose":1219.521,"prevQuarterClose":1290.447,"fiveDayClose":1188.627,"twentyDayClose":1225.375,"sixtyDayClose":1262.159,"secType":"PLATE","market":"HK","turnoverRate":0.001318,"peRate":18.693659,"marketCap":16416811283584,"floatMarketCap":15333662178432,"timestamp":1766549302603,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":25,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00853","nameCN":"微創醫療","changeRate":0.049086,"change":0.51,"latestPrice":10.9,"volume":11456030,"market":"HK","high":10.97,"low":10.31,"preClose":10.39,"open":10.31,"turnoverRate":0.005989,"peRate":0,"amplitude":0.063523,"marketValue":20851023458.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.21,"changeRate5Day":0.074951,"changeRate20Day":0.011132,"changeRate60Day":-0.130088,"changeRateWTD":0.010195,"changeRateMTD":-0.027654,"changeRateQTD":-0.209572,"changeRateYTD":0.70579,"amount":123263411,"eps":-0.908644,"ttmEps":-0.725404,"lyrPeRate":0,"pbRate":4.303131,"volumeRatio":1.81393,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":20851023458.8,"shortable":3,"shares":1912937932,"floatShares":1912937932,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.022152,"change":0.07,"latestPrice":3.23,"volume":6554000,"market":"HK","high":3.23,"low":3.16,"preClose":3.16,"open":3.17,"turnoverRate":0.00341,"peRate":0,"amplitude":0.022152,"marketValue":6208060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.076667,"changeRate20Day":-0.003086,"changeRate60Day":-0.087571,"changeRateWTD":0.041935,"changeRateMTD":0.025397,"changeRateQTD":-0.124661,"changeRateYTD":0.270653,"amount":21017200,"eps":-0.114244,"ttmEps":-0.036577,"lyrPeRate":0,"pbRate":1.243166,"volumeRatio":1.808272,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.03096,"floatMarketCap":6208060000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"信義光能","changeRate":0.016835,"change":0.05,"latestPrice":3.02,"volume":35654224,"market":"HK","high":3.09,"low":2.95,"preClose":2.97,"open":2.97,"turnoverRate":0.003898,"peRate":26.790863,"amplitude":0.047138,"marketValue":27623940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.016835,"changeRate20Day":-0.050314,"changeRate60Day":-0.093093,"changeRateWTD":0.006667,"changeRateMTD":-0.062112,"changeRateQTD":-0.122093,"changeRateYTD":-0.025806,"amount":108429315,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":26.790863,"pbRate":0.831308,"volumeRatio":1.688482,"roa":0.016279,"roe":0.012062,"dividePrice":0.043529,"divideRate":0.014414,"floatMarketCap":27623940000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.3573,"impliedVolPercentile":0.1016},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.016358,"change":1.15,"latestPrice":71.45,"volume":22412610,"market":"HK","high":73.7,"low":70.4,"preClose":70.3,"open":71.35,"turnoverRate":0.016877,"peRate":271.558559,"amplitude":0.046942,"marketValue":124037200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.62,"changeRate5Day":0.047654,"changeRate20Day":-0.018544,"changeRate60Day":0.046886,"changeRateWTD":0.054613,"changeRateMTD":-0.04094,"changeRateQTD":-0.106875,"changeRateYTD":2.300231,"amount":1615354195,"eps":0.263111,"ttmEps":0.055321,"lyrPeRate":271.558559,"pbRate":2.473326,"volumeRatio":2.533844,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":94885600000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.5409,"impliedVolPercentile":0.1495},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.014013,"change":0.44,"latestPrice":31.84,"volume":2257402,"market":"HK","high":32.08,"low":30.68,"preClose":31.4,"open":31.48,"turnoverRate":0.001929,"peRate":14.211994,"amplitude":0.044586,"marketValue":37252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":13.474,"changeRate5Day":0.057105,"changeRate20Day":-0.071179,"changeRate60Day":-0.025704,"changeRateWTD":0.003151,"changeRateMTD":-0.06463,"changeRateQTD":-0.058545,"changeRateYTD":1.15048,"amount":71625101,"eps":2.240361,"ttmEps":2.447592,"lyrPeRate":14.211994,"pbRate":1.536792,"volumeRatio":0.659919,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.013662,"floatMarketCap":37252800000,"shortable":3,"shares":1170000000,"floatShares":1170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.012941,"change":0.11,"latestPrice":8.61,"volume":6801962,"market":"HK","high":8.72,"low":8.44,"preClose":8.5,"open":8.44,"turnoverRate":0.001538,"peRate":9.793751,"amplitude":0.032941,"marketValue":38090640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":6.204,"changeRate5Day":0.066914,"changeRate20Day":-0.009206,"changeRate60Day":-0.008065,"changeRateWTD":0.046173,"changeRateMTD":0.004667,"changeRateQTD":-0.045455,"changeRateYTD":0.122117,"amount":58637958,"eps":0.879132,"ttmEps":0.481093,"lyrPeRate":9.793751,"pbRate":0.980851,"volumeRatio":1.44881,"roa":0.038959,"roe":0.054681,"dividePrice":0.233936,"divideRate":0.02717,"floatMarketCap":38090640000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3202,"impliedVolPercentile":0.1057},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.012658,"change":0.02,"latestPrice":1.6,"volume":3553571,"market":"HK","high":1.61,"low":1.56,"preClose":1.58,"open":1.57,"turnoverRate":0.000509,"peRate":47.756433,"amplitude":0.031646,"marketValue":11172800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0.038961,"changeRate20Day":-0.018405,"changeRate60Day":-0.101124,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.116022,"changeRateYTD":0.020408,"amount":5643075,"eps":0.033503,"ttmEps":0.037065,"lyrPeRate":47.756433,"pbRate":0.227104,"volumeRatio":1.513278,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.015,"floatMarketCap":11172700507.2,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09633","nameCN":"農夫山泉","changeRate":0.011652,"change":0.56,"latestPrice":48.62,"volume":2864100,"market":"HK","high":48.96,"low":47.54,"preClose":48.06,"open":48.06,"turnoverRate":0.000569,"peRate":40.648661,"amplitude":0.029546,"marketValue":546780520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.25,"week52Low":30.634,"changeRate5Day":0.060646,"changeRate20Day":-0.042913,"changeRate60Day":-0.068582,"changeRateWTD":0.023579,"changeRateMTD":-0.004097,"changeRateQTD":-0.097959,"changeRateYTD":0.463224,"amount":138989106,"eps":1.196103,"ttmEps":1.332401,"lyrPeRate":40.648661,"pbRate":15.709196,"volumeRatio":1.289266,"roa":0.166136,"roe":0.467556,"dividePrice":0.843242,"divideRate":0.017344,"floatMarketCap":244785480368,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.2669,"impliedVolPercentile":0.187},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.010309,"change":0.08,"latestPrice":7.84,"volume":1832742,"market":"HK","high":7.88,"low":7.74,"preClose":7.76,"open":7.76,"turnoverRate":0.000336,"peRate":12.983787,"amplitude":0.018041,"marketValue":42712320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":5.927,"changeRate5Day":-0.003812,"changeRate20Day":-0.097814,"changeRate60Day":-0.001274,"changeRateWTD":0.001277,"changeRateMTD":-0.088372,"changeRateQTD":0.028871,"changeRateYTD":0.209317,"amount":14347356,"eps":0.60383,"ttmEps":0.520201,"lyrPeRate":12.983787,"pbRate":0.762338,"volumeRatio":0.655646,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063776,"floatMarketCap":42712320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"保利物業","changeRate":0.007317,"change":0.24,"latestPrice":33.04,"volume":270843,"market":"HK","high":33.14,"low":32.68,"preClose":32.8,"open":33,"turnoverRate":0.000781,"peRate":11.098716,"amplitude":0.014024,"marketValue":18271120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":25.077,"changeRate5Day":-0.029947,"changeRate20Day":-0.073991,"changeRate60Day":-0.023063,"changeRateWTD":-0.014908,"changeRateMTD":-0.058153,"changeRateQTD":-0.05112,"changeRateYTD":0.139861,"amount":8913233,"eps":2.976921,"ttmEps":3.062306,"lyrPeRate":11.098716,"pbRate":1.668052,"volumeRatio":0.784768,"roa":0.070241,"roe":0.159603,"dividePrice":1.477893,"divideRate":0.04473,"floatMarketCap":11464882973.6,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.00726,"change":0.6,"latestPrice":83.25,"volume":7769851,"market":"HK","high":83.9,"low":82.4,"preClose":82.65,"open":82.4,"turnoverRate":0.00074,"peRate":17.325389,"amplitude":0.018149,"marketValue":874624500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":47.3,"changeRate5Day":0.028413,"changeRate20Day":0.031599,"changeRate60Day":0.161088,"changeRateWTD":0.009091,"changeRateMTD":0.032878,"changeRateQTD":0.115204,"changeRateYTD":0.519327,"amount":647264969,"eps":4.805087,"ttmEps":4.368394,"lyrPeRate":17.325389,"pbRate":2.776499,"volumeRatio":0.820944,"roa":0.020338,"roe":0.151038,"dividePrice":1.799014,"divideRate":0.02161,"floatMarketCap":874624500000,"shortable":3,"shares":10506000000,"floatShares":10506000000,"impliedVol":0.0788,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.005888,"change":2.4,"latestPrice":410,"volume":2322142,"market":"HK","high":414.6,"low":406,"preClose":407.6,"open":406,"turnoverRate":0.001832,"peRate":39.727024,"amplitude":0.021099,"marketValue":519880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.029116,"changeRate20Day":-0.007744,"changeRate60Day":-0.046955,"changeRateWTD":0.007371,"changeRateMTD":-0.002433,"changeRateQTD":-0.072398,"changeRateYTD":0.429413,"amount":955958551,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":39.727024,"pbRate":9.605528,"volumeRatio":1.433536,"roa":0.027084,"roe":0.326594,"dividePrice":10.906,"divideRate":0.0266,"floatMarketCap":519813126950,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1741,"impliedVolPercentile":0.0691},{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.005695,"change":0.05,"latestPrice":8.83,"volume":8603220,"market":"HK","high":8.93,"low":8.73,"preClose":8.78,"open":8.8,"turnoverRate":0.001222,"peRate":5.046325,"amplitude":0.022779,"marketValue":62180860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.73,"changeRate5Day":-0.026461,"changeRate20Day":-0.12747,"changeRate60Day":-0.215111,"changeRateWTD":-0.00451,"changeRateMTD":-0.091564,"changeRateQTD":-0.256734,"changeRateYTD":-0.085921,"amount":75961290,"eps":1.749788,"ttmEps":1.275978,"lyrPeRate":5.046325,"pbRate":0.339507,"volumeRatio":1.404283,"roa":0.009855,"roe":0.037393,"dividePrice":0.18862,"divideRate":0.021361,"floatMarketCap":62180860000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.005662,"change":0.16,"latestPrice":28.42,"volume":2117066,"market":"HK","high":28.54,"low":28.1,"preClose":28.26,"open":28.1,"turnoverRate":0.001512,"peRate":21.998755,"amplitude":0.01557,"marketValue":39788000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.004205,"changeRate20Day":-0.019324,"changeRate60Day":-0.151642,"changeRateWTD":0.00995,"changeRateMTD":-0.007682,"changeRateQTD":-0.179087,"changeRateYTD":-0.147979,"amount":60078549,"eps":1.291891,"ttmEps":1.172079,"lyrPeRate":21.998755,"pbRate":1.415891,"volumeRatio":0.701959,"roa":0.033492,"roe":0.082325,"dividePrice":0.156394,"divideRate":0.005503,"floatMarketCap":39788000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3211,"impliedVolPercentile":0.0447},{"symbol":"09922","nameCN":"九毛九","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"volume":1774000,"market":"HK","high":1.82,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.001269,"peRate":41.016374,"amplitude":0.022472,"marketValue":2502420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.536,"week52Low":1.58,"changeRate5Day":0.034682,"changeRate20Day":-0.01105,"changeRate60Day":-0.113861,"changeRateWTD":0.011299,"changeRateMTD":0.005618,"changeRateQTD":-0.143541,"changeRateYTD":-0.470101,"amount":3202640,"eps":0.043641,"ttmEps":0.032418,"lyrPeRate":41.016374,"pbRate":0.711429,"volumeRatio":1.278098,"roa":0.026836,"roe":0.01123,"dividePrice":0.020852,"divideRate":0.011649,"floatMarketCap":2502420000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"中航科工","changeRate":0.005181,"change":0.02,"latestPrice":3.88,"volume":17849785,"market":"HK","high":3.9,"low":3.81,"preClose":3.86,"open":3.9,"turnoverRate":0.002874,"peRate":12.762698,"amplitude":0.023316,"marketValue":30935240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.021053,"changeRate20Day":-0.002571,"changeRate60Day":-0.053659,"changeRateWTD":-0.002571,"changeRateMTD":0,"changeRateQTD":-0.110092,"changeRateYTD":0.028087,"amount":68574487,"eps":0.304011,"ttmEps":0.273009,"lyrPeRate":12.762698,"pbRate":0.811907,"volumeRatio":2.268305,"roa":0.015385,"roe":0.055152,"dividePrice":0.089872,"divideRate":0.023163,"floatMarketCap":24097371803.68,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.005155,"change":0.3,"latestPrice":58.5,"volume":3770953,"market":"HK","high":58.8,"low":57.55,"preClose":58.2,"open":58.25,"turnoverRate":0.001175,"peRate":39.814231,"amplitude":0.021478,"marketValue":187726500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.2,"changeRate5Day":0.023622,"changeRate20Day":-0.053398,"changeRate60Day":-0.093023,"changeRateWTD":0.017391,"changeRateMTD":-0.042553,"changeRateQTD":-0.120301,"changeRateYTD":1.081851,"amount":219160188,"eps":1.469324,"ttmEps":1.64268,"lyrPeRate":39.814231,"pbRate":2.918543,"volumeRatio":1.1972,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":187726500000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.3876,"impliedVolPercentile":0.0244},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.004519,"change":0.35,"latestPrice":77.8,"volume":515243,"market":"HK","high":79,"low":77.3,"preClose":77.45,"open":77.65,"turnoverRate":0.001233,"peRate":93.375276,"amplitude":0.02195,"marketValue":32520400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":42.443,"changeRate5Day":0.024358,"changeRate20Day":0.073103,"changeRate60Day":-0.013316,"changeRateWTD":0.046402,"changeRateMTD":0.033201,"changeRateQTD":-0.051798,"changeRateYTD":0.048673,"amount":40052988,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":93.375276,"pbRate":1.993319,"volumeRatio":1.148591,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.007455,"floatMarketCap":32520400000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.004412,"change":0.12,"latestPrice":27.32,"volume":1802806,"market":"HK","high":27.54,"low":27.08,"preClose":27.2,"open":27.54,"turnoverRate":0.000556,"peRate":16.856208,"amplitude":0.016912,"marketValue":88626080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.004412,"changeRate20Day":0.009608,"changeRate60Day":0.035633,"changeRateWTD":-0.002191,"changeRateMTD":-0.017266,"changeRateQTD":-0.004373,"changeRateYTD":0.119856,"amount":49134307,"eps":1.620768,"ttmEps":1.991503,"lyrPeRate":16.856208,"pbRate":2.206492,"volumeRatio":0.690016,"roa":0.048566,"roe":0.150532,"dividePrice":0.944209,"divideRate":0.034561,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.002519,"change":0.03,"latestPrice":11.94,"volume":5683394,"market":"HK","high":11.95,"low":11.82,"preClose":11.91,"open":11.94,"turnoverRate":0.001218,"peRate":17.533665,"amplitude":0.010915,"marketValue":210155940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.005897,"changeRate20Day":-0.051628,"changeRate60Day":0.031088,"changeRateWTD":0.006745,"changeRateMTD":-0.030057,"changeRateQTD":0.04007,"changeRateYTD":0.111732,"amount":67616636,"eps":0.680976,"ttmEps":0.716193,"lyrPeRate":17.533665,"pbRate":0.945391,"volumeRatio":1.173306,"roa":0.03119,"roe":0.056234,"dividePrice":0.488703,"divideRate":0.04093,"floatMarketCap":55716644064,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2207,"impliedVolPercentile":0.1829}]}}}