港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,133.746

-12.487-1.09%

漲家數：16

跌家數：48

平家數：3

市盈率：- -

高：1,151.023

開：1,146.319

低：1,131.748

收：1,146.233

成交量：8.51億

成交額：318.79億

市值：15.67萬億

流通市值：14.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

敏實集團 HK 00425	45.54	+3.97%	+1.740	892.02萬	4.00億	533.27億
美東汽車 HK 01268	1.66	+3.11%	+0.050	48.37萬	80.12萬	22.34億
中國海洋石油 HK 00883	25.7	+2.23%	+0.560	5,211.80萬	13.51億	1.22萬億
李寧 HK 02331	21.96	+2.14%	+0.460	1,280.10萬	2.82億	567.67億
信達生物 HK 01801	90.75	+1.85%	+1.650	573.99萬	5.22億	1,574.51億
中國生物製藥 HK 01177	6.65	+1.84%	+0.120	2,099.76萬	1.39億	1,247.61億
中國聯通 HK 00762	7.43	+1.64%	+0.120	2,604.80萬	1.94億	2,273.43億
ASMPT HK 00522	104.9	+1.55%	+1.600	100.22萬	1.05億	438.48億
雅迪控股 HK 01585	11.47	+1.24%	+0.140	380.40萬	4,336.70萬	357.06億
粵海投資 HK 00270	7.67	+1.05%	+0.080	565.85萬	4,329.81萬	501.46億
華潤燃氣 HK 01193	21.8	+1.02%	+0.220	161.96萬	3,520.81萬	504.45億
華潤置地 HK 01109	31.16	+0.71%	+0.220	969.97萬	3.05億	2,222.02億
九毛九 HK 09922	2.24	+0.45%	+0.010	304.60萬	691.32萬	31.18億
中航科工 HK 02357	4.21	+0.24%	+0.010	1,257.10萬	5,277.26萬	335.66億
中國電信 HK 00728	4.92	+0.20%	+0.010	1,605.25萬	7,895.12萬	4,502.14億
中國移動 HK 00941	78.5	+0.13%	+0.100	805.86萬	6.35億	1.70萬億
碧桂園 HK 02007	0.29	0.00%	0.000	9,707.20萬	2,834.42萬	120.98億
永升服務 HK 01995	1.81	0.00%	0.000	177.60萬	319.25萬	31.29億
威高股份 HK 01066	5.11	0.00%	0.000	729.90萬	3,725.50萬	231.43億
友邦保險 HK 01299	82.3	-0.06%	-0.050	2,948.07萬	24.30億	8,648.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1133.7463,"timestamp":1771574916238,"preClose":1146.233,"halted":0,"volume":851435673,"delay":0,"changeRate":-0.010894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.486694,"latestTime":"02-20 16:00:00","open":1146.3188,"high":1151.0228,"low":1131.748,"amount":31878957110.339996,"amplitude":0.016816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.001679,"increases":17,"decrements":46,"flats":4,"marketCap":15668944428032,"floatMarketCap":14628316374016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1151.0228,"amplitude":0.016816,"preClose":1146.233,"low":1131.748,"pbRate":"1.997339","latestPrice":1133.7463,"volume":851435673,"delay":0,"open":1146.3188,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1163.273,"twentyDayClose":1186.635,"sixtyDayClose":1219.82,"secType":"PLATE","market":"HK","turnoverRate":0.001679,"peRate":17.775665,"marketCap":15668944428032,"floatMarketCap":14628316374016,"timestamp":1771574916238,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":16,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"敏實集團","changeRate":0.039726,"change":1.74,"latestPrice":45.54,"volume":8920240,"market":"HK","high":45.7,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.007618,"peRate":19.916331,"amplitude":0.047945,"marketValue":53327340000,"askSize":206000,"bidSize":22000,"askPrice":45.54,"bidPrice":45.34,"week52High":45.7,"week52Low":14.101,"changeRate5Day":0.133964,"changeRate20Day":0.442052,"changeRate60Day":0.346541,"changeRateWTD":0.049793,"changeRateMTD":0.238173,"changeRateQTD":0.435687,"changeRateYTD":0.435687,"amount":399899804,"eps":2.286566,"ttmEps":2.498071,"lyrPeRate":19.916331,"pbRate":2.155462,"volumeRatio":0.997186,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009552,"floatMarketCap":53327340000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0.031056,"change":0.05,"latestPrice":1.66,"volume":483695,"market":"HK","high":1.74,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000359,"peRate":0,"amplitude":0.080745,"marketValue":2234360000,"askSize":38000,"bidSize":8000,"askPrice":1.72,"bidPrice":1.65,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.024691,"changeRate20Day":0.276923,"changeRate60Day":0.024691,"changeRateWTD":-0.051429,"changeRateMTD":0.136986,"changeRateQTD":0.307087,"changeRateYTD":0.307087,"amount":801175,"eps":-1.90444,"ttmEps":-2.566994,"lyrPeRate":0,"pbRate":1.006064,"volumeRatio":0.301504,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050392,"divideRate":0.030357,"floatMarketCap":2234360000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.022275,"change":0.56,"latestPrice":25.7,"volume":52117951,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.00117,"peRate":7.824051,"amplitude":0.019093,"marketValue":1221521000000,"askSize":1178000,"bidSize":452000,"askPrice":25.72,"bidPrice":25.7,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.043019,"changeRate20Day":0.194238,"changeRate60Day":0.17031,"changeRateWTD":0.060231,"changeRateMTD":0.054143,"changeRateQTD":0.206573,"changeRateYTD":0.206573,"amount":1351454638,"eps":3.284743,"ttmEps":2.932644,"lyrPeRate":7.824051,"pbRate":1.373146,"volumeRatio":0.601172,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.05407,"floatMarketCap":1144678000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3998,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"李寧","changeRate":0.021395,"change":0.46,"latestPrice":21.96,"volume":12800979,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.004952,"peRate":16.577271,"amplitude":0.036279,"marketValue":56766600000,"askSize":87000,"bidSize":2500,"askPrice":21.96,"bidPrice":21.94,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.007339,"changeRate20Day":0.022346,"changeRate60Day":0.225446,"changeRateWTD":0.017609,"changeRateMTD":0.074364,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":282421502,"eps":1.324705,"ttmEps":1.225504,"lyrPeRate":16.577271,"pbRate":1.8451,"volumeRatio":0.719079,"roa":0.071996,"roe":0.105448,"dividePrice":0.615126,"divideRate":0.028011,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4664,"impliedVolPercentile":0.8293},{"symbol":"01801","nameCN":"信達生物","changeRate":0.018519,"change":1.65,"latestPrice":90.75,"volume":5739867,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.003308,"peRate":0,"amplitude":0.017957,"marketValue":157451250000,"askSize":792500,"bidSize":1500,"askPrice":90.75,"bidPrice":90.7,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.01227,"changeRate20Day":0.090745,"changeRate60Day":-0.015727,"changeRateWTD":0.024266,"changeRateMTD":0.118989,"changeRateQTD":0.190164,"changeRateYTD":0.190164,"amount":521667197,"eps":-0.067945,"ttmEps":0.763997,"lyrPeRate":0,"pbRate":9.640992,"volumeRatio":0.399064,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157451250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.608,"impliedVolPercentile":0.6098},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.018377,"change":0.12,"latestPrice":6.65,"volume":20997645,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.001119,"peRate":30.695047,"amplitude":0.027565,"marketValue":124760650000,"askSize":1587000,"bidSize":2000,"askPrice":6.65,"bidPrice":6.64,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.020619,"changeRate20Day":0.023077,"changeRate60Day":-0.054054,"changeRateWTD":0.019939,"changeRateMTD":0.001506,"changeRateQTD":0.076052,"changeRateYTD":0.076052,"amount":139350566,"eps":0.216647,"ttmEps":0.242141,"lyrPeRate":30.695047,"pbRate":3.30119,"volumeRatio":0.445545,"roa":0.050671,"roe":0.154045,"dividePrice":0.093968,"divideRate":0.014131,"floatMarketCap":124760650000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4375,"impliedVolPercentile":0.3862},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.016416,"change":0.12,"latestPrice":7.43,"volume":26047978,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000851,"peRate":11.029122,"amplitude":0.019152,"marketValue":227343140000,"askSize":42000,"bidSize":1778000,"askPrice":7.44,"bidPrice":7.43,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.034819,"changeRate20Day":-0.031291,"changeRate60Day":-0.207889,"changeRateWTD":0.024828,"changeRateMTD":-0.065409,"changeRateQTD":-0.044987,"changeRateYTD":-0.044987,"amount":193959103,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.029122,"pbRate":0.540777,"volumeRatio":0.729597,"roa":0.013587,"roe":0.058023,"dividePrice":0.498601,"divideRate":0.067106,"floatMarketCap":227343140000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2576,"impliedVolPercentile":0.3699},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.015489,"change":1.6,"latestPrice":104.9,"volume":1002177,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.002398,"peRate":125.900598,"amplitude":0.026137,"marketValue":43848200000,"askSize":62200,"bidSize":8200,"askPrice":104.9,"bidPrice":104.7,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.039643,"changeRate20Day":0.074795,"changeRate60Day":0.382993,"changeRateWTD":0.006718,"changeRateMTD":0.009625,"changeRateQTD":0.354422,"changeRateYTD":0.354422,"amount":104759060,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":125.900598,"pbRate":2.68765,"volumeRatio":0.27328,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005529,"floatMarketCap":43848200000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.012357,"change":0.14,"latestPrice":11.47,"volume":3804038,"market":"HK","high":11.49,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.001222,"peRate":24.023418,"amplitude":0.028244,"marketValue":35706110000,"askSize":206000,"bidSize":38000,"askPrice":11.47,"bidPrice":11.44,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.004378,"changeRate20Day":-0.033698,"changeRate60Day":-0.060606,"changeRateWTD":0.007909,"changeRateMTD":0.038949,"changeRateQTD":0.008795,"changeRateYTD":0.008795,"amount":43367040,"eps":0.477451,"ttmEps":0.703546,"lyrPeRate":24.023418,"pbRate":3.433243,"volumeRatio":0.861744,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039259,"floatMarketCap":35702064462.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.01054,"change":0.08,"latestPrice":7.67,"volume":5658521,"market":"HK","high":7.69,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000865,"peRate":15.958919,"amplitude":0.025033,"marketValue":50146460000,"askSize":64000,"bidSize":296000,"askPrice":7.67,"bidPrice":7.65,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.01455,"changeRate20Day":0.109986,"changeRate60Day":0.015894,"changeRateWTD":0.009211,"changeRateMTD":0.039295,"changeRateQTD":0.129602,"changeRateYTD":0.129602,"amount":43298111,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.958919,"pbRate":1.188933,"volumeRatio":0.623701,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044237,"floatMarketCap":50146460000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010195,"change":0.22,"latestPrice":21.8,"volume":1619600,"market":"HK","high":21.9,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.0007,"peRate":12.095387,"amplitude":0.024096,"marketValue":50445200000,"askSize":51800,"bidSize":3500,"askPrice":21.8,"bidPrice":21.76,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006464,"changeRate20Day":-0.010889,"changeRate60Day":0.04107,"changeRateWTD":0.022514,"changeRateMTD":0.013953,"changeRateQTD":-0.036251,"changeRateYTD":-0.036251,"amount":35208051,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.095387,"pbRate":1.162493,"volumeRatio":0.705562,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045872,"floatMarketCap":50445200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.007111,"change":0.22,"latestPrice":31.16,"volume":9699666,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.00136,"peRate":8.687376,"amplitude":0.029089,"marketValue":222201960000,"askSize":358000,"bidSize":500,"askPrice":31.16,"bidPrice":31.12,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029283,"changeRate20Day":0.051282,"changeRate60Day":0.036593,"changeRateWTD":0.00646,"changeRateMTD":0.015645,"changeRateQTD":0.145588,"changeRateYTD":0.145588,"amount":304675706,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.687376,"pbRate":0.71035,"volumeRatio":0.559521,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.046171,"floatMarketCap":222200077281.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3554,"impliedVolPercentile":0.4634},{"symbol":"09922","nameCN":"九毛九","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":3046000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.002188,"peRate":56.949634,"amplitude":0.040359,"marketValue":3118080000,"askSize":31000,"bidSize":3000,"askPrice":2.25,"bidPrice":2.24,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.00885,"changeRate20Day":0.037037,"changeRate60Day":0.237569,"changeRateWTD":-0.013216,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":6913230,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.868546,"volumeRatio":0.520639,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"中航科工","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":12571000,"market":"HK","high":4.25,"low":4.11,"preClose":4.2,"open":4.2,"turnoverRate":0.002024,"peRate":15.364964,"amplitude":0.033333,"marketValue":33566330000,"askSize":85000,"bidSize":72000,"askPrice":4.21,"bidPrice":4.19,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0,"changeRate20Day":-0.011737,"changeRate60Day":0.093506,"changeRateWTD":-0.00237,"changeRateMTD":0.014458,"changeRateQTD":0.060453,"changeRateYTD":0.060453,"amount":52772592,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.364964,"pbRate":0.863159,"volumeRatio":0.569871,"roa":0.015385,"roe":0.055152,"dividePrice":0.0882,"divideRate":0.02095,"floatMarketCap":26146890539.56,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":16052510,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.001157,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":1596000,"bidSize":68000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":78951218,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.867827,"volumeRatio":0.256304,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.23,"impliedVolPercentile":0.4431},{"symbol":"00941","nameCN":"中國移動","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"volume":8058562,"market":"HK","high":79.2,"low":78.5,"preClose":78.4,"open":78.65,"turnoverRate":0.000388,"peRate":10.740073,"amplitude":0.008929,"marketValue":1699603500000,"askSize":500,"bidSize":1031000,"askPrice":78.55,"bidPrice":78.5,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.001276,"changeRate20Day":-0.010088,"changeRate60Day":-0.092486,"changeRateWTD":0.003836,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":634965225,"eps":7.309075,"ttmEps":7.45764,"lyrPeRate":10.740073,"pbRate":1.070683,"volumeRatio":0.344065,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.2225,"impliedVolPercentile":0.9146},{"symbol":"02007","nameCN":"碧桂園","changeRate":0,"change":0,"latestPrice":0.29,"volume":97072012,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.002327,"peRate":0,"amplitude":0.034483,"marketValue":12097640000,"askSize":13969000,"bidSize":21040000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035714,"changeRate20Day":-0.04918,"changeRate60Day":-0.42,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":28344163,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.409753,"volumeRatio":0.257007,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12097640000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8028,"impliedVolPercentile":0.6585},{"symbol":"01995","nameCN":"永升服務","changeRate":0,"change":0,"latestPrice":1.81,"volume":1776000,"market":"HK","high":1.81,"low":1.79,"preClose":1.81,"open":1.81,"turnoverRate":0.001027,"peRate":5.794346,"amplitude":0.01105,"marketValue":3129490000,"askSize":94000,"bidSize":194000,"askPrice":1.82,"bidPrice":1.81,"week52High":2.274,"week52Low":1.449,"changeRate5Day":-0.010929,"changeRate20Day":-0.026882,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.05848,"changeRateYTD":0.05848,"amount":3192460,"eps":0.312373,"ttmEps":0.279583,"lyrPeRate":5.794346,"pbRate":0.540988,"volumeRatio":1.010974,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.089337,"floatMarketCap":3129490000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01066","nameCN":"威高股份","changeRate":0,"change":0,"latestPrice":5.11,"volume":7299021,"market":"HK","high":5.14,"low":5.01,"preClose":5.11,"open":5.11,"turnoverRate":0.001629,"peRate":10.027763,"amplitude":0.02544,"marketValue":23143190000,"askSize":534800,"bidSize":59200,"askPrice":5.11,"bidPrice":5.1,"week52High":7.251,"week52Low":4.567,"changeRate5Day":-0.043071,"changeRate20Day":-0.013514,"changeRate60Day":-0.050186,"changeRateWTD":-0.017308,"changeRateMTD":0.022,"changeRateQTD":0.017928,"changeRateYTD":0.017928,"amount":37255045,"eps":0.509585,"ttmEps":0.487183,"lyrPeRate":10.027763,"pbRate":0.847852,"volumeRatio":0.497914,"roa":0.038666,"roe":0.082107,"dividePrice":0.249584,"divideRate":0.048842,"floatMarketCap":22897910000,"shortable":3,"shares":4529000000,"floatShares":4481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":-0.000607,"change":-0.05,"latestPrice":82.3,"volume":29480715,"market":"HK","high":83.15,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.002806,"peRate":17.042573,"amplitude":0.015786,"marketValue":864808400000,"askSize":3400,"bidSize":21000,"askPrice":82.35,"bidPrice":82.3,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.041909,"changeRate20Day":-0.006639,"changeRate60Day":0.042432,"changeRateWTD":0.024907,"changeRateMTD":-0.089098,"changeRateQTD":0.030038,"changeRateYTD":0.030038,"amount":2429662648,"eps":4.829083,"ttmEps":4.390209,"lyrPeRate":17.042573,"pbRate":2.731696,"volumeRatio":0.731687,"roa":0.020338,"roe":0.151038,"dividePrice":1.807998,"divideRate":0.021968,"floatMarketCap":864808400000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3683,"impliedVolPercentile":0.8089}]}}}