港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,134.075

-12.158-1.06%

漲家數：17

跌家數：47

平家數：3

市盈率：- -

高：1,151.023

開：1,146.319

低：1,131.748

收：1,146.233

成交量：7.72億

成交額：281.86億

市值：15.66萬億

流通市值：14.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	1.71	+6.21%	+0.100	46.77萬	77.43萬	23.02億
敏實集團 HK 00425	45.54	+3.97%	+1.740	834.22萬	3.74億	533.27億
中國海洋石油 HK 00883	25.74	+2.39%	+0.600	4,950.70萬	12.84億	1.22萬億
李寧 HK 02331	21.96	+2.14%	+0.460	1,155.10萬	2.55億	567.67億
中國聯通 HK 00762	7.46	+2.05%	+0.150	2,424.20萬	1.81億	2,282.61億
信達生物 HK 01801	90.75	+1.85%	+1.650	520.44萬	4.73億	1,574.51億
中國生物製藥 HK 01177	6.65	+1.84%	+0.120	1,849.96萬	1.23億	1,247.61億
碧桂園 HK 02007	0.295	+1.72%	+0.005	9,377.70萬	2,738.41萬	123.06億
九毛九 HK 09922	2.26	+1.35%	+0.030	302.90萬	687.49萬	31.46億
ASMPT HK 00522	104.6	+1.26%	+1.300	81.28萬	8,489.24萬	437.23億
雅迪控股 HK 01585	11.47	+1.24%	+0.140	308.20萬	3,508.59萬	357.06億
華潤燃氣 HK 01193	21.8	+1.02%	+0.220	134.30萬	2,917.85萬	504.45億
粵海投資 HK 00270	7.65	+0.79%	+0.060	417.65萬	3,193.22萬	500.16億
華潤置地 HK 01109	31.14	+0.65%	+0.200	889.87萬	2.80億	2,220.59億
中國電信 HK 00728	4.92	+0.20%	+0.010	1,411.65萬	6,943.21萬	4,502.14億
中國移動 HK 00941	78.55	+0.19%	+0.150	708.76萬	5.59億	1.70萬億
友邦保險 HK 01299	82.45	+0.12%	+0.100	2,377.77萬	19.60億	8,663.85億
中航科工 HK 02357	4.2	0.00%	0.000	1,194.20萬	5,012.57萬	334.87億
永升服務 HK 01995	1.81	0.00%	0.000	157.80萬	283.41萬	31.29億
威高股份 HK 01066	5.11	0.00%	0.000	572.62萬	2,921.82萬	231.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1134.0751,"timestamp":1771574286615,"preClose":1146.233,"halted":0,"volume":771566579,"delay":0,"changeRate":-0.010607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.157959,"latestTime":"02-20 15:58:06","open":1146.3188,"high":1151.0228,"low":1131.748,"amount":28186163665,"amplitude":0.016816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.001656,"increases":17,"decrements":47,"flats":3,"marketCap":15663427831552,"floatMarketCap":14622665564928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1151.0228,"amplitude":0.016816,"preClose":1146.233,"low":1131.748,"pbRate":"1.997339","latestPrice":1134.0751,"volume":771566579,"delay":0,"open":1146.3188,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1163.273,"twentyDayClose":1186.635,"sixtyDayClose":1219.82,"secType":"PLATE","market":"HK","turnoverRate":0.001656,"peRate":17.775665,"marketCap":15663427831552,"floatMarketCap":14622665564928,"timestamp":1771574286615,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":17,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.062112,"change":0.1,"latestPrice":1.71,"volume":467695,"market":"HK","high":1.74,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000347,"peRate":0,"amplitude":0.080745,"marketValue":2301660000,"askSize":12000,"bidSize":12000,"askPrice":1.71,"bidPrice":1.67,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.055556,"changeRate20Day":0.315385,"changeRate60Day":0.055556,"changeRateWTD":-0.022857,"changeRateMTD":0.171233,"changeRateQTD":0.346457,"changeRateYTD":0.346457,"amount":774275,"eps":-1.90447,"ttmEps":-2.567034,"lyrPeRate":0,"pbRate":1.036351,"volumeRatio":0.29228,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050393,"divideRate":0.02947,"floatMarketCap":2301660000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.039726,"change":1.74,"latestPrice":45.54,"volume":8342240,"market":"HK","high":45.7,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.007124,"peRate":19.91602,"amplitude":0.047945,"marketValue":53327340000,"askSize":12000,"bidSize":20000,"askPrice":45.54,"bidPrice":45.42,"week52High":45.7,"week52Low":14.101,"changeRate5Day":0.133964,"changeRate20Day":0.442052,"changeRate60Day":0.346541,"changeRateWTD":0.049793,"changeRateMTD":0.238173,"changeRateQTD":0.435687,"changeRateYTD":0.435687,"amount":373572124,"eps":2.286601,"ttmEps":2.49811,"lyrPeRate":19.91602,"pbRate":2.155428,"volumeRatio":0.934969,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009552,"floatMarketCap":53327340000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.023866,"change":0.6,"latestPrice":25.74,"volume":49506951,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.001112,"peRate":7.836106,"amplitude":0.019093,"marketValue":1223422200000,"askSize":121000,"bidSize":47000,"askPrice":25.74,"bidPrice":25.72,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.044643,"changeRate20Day":0.196097,"changeRate60Day":0.172131,"changeRateWTD":0.061881,"changeRateMTD":0.055783,"changeRateQTD":0.208451,"changeRateYTD":0.208451,"amount":1284342578,"eps":3.284795,"ttmEps":2.93269,"lyrPeRate":7.836106,"pbRate":1.375262,"volumeRatio":0.572523,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053986,"floatMarketCap":1146459600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3982,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"李寧","changeRate":0.021395,"change":0.46,"latestPrice":21.96,"volume":11550979,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.004468,"peRate":16.577012,"amplitude":0.036279,"marketValue":56766600000,"askSize":3500,"bidSize":104000,"askPrice":21.96,"bidPrice":21.94,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.007339,"changeRate20Day":0.022346,"changeRate60Day":0.225446,"changeRateWTD":0.017609,"changeRateMTD":0.074364,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":254971532,"eps":1.324726,"ttmEps":1.225523,"lyrPeRate":16.577012,"pbRate":1.845071,"volumeRatio":0.65053,"roa":0.071996,"roe":0.105448,"dividePrice":0.615136,"divideRate":0.028012,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4699,"impliedVolPercentile":0.8333},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.02052,"change":0.15,"latestPrice":7.46,"volume":24241978,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000792,"peRate":11.073655,"amplitude":0.019152,"marketValue":228261080000,"askSize":40000,"bidSize":410000,"askPrice":7.46,"bidPrice":7.45,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.038997,"changeRate20Day":-0.027379,"changeRate60Day":-0.204691,"changeRateWTD":0.028966,"changeRateMTD":-0.061635,"changeRateQTD":-0.041131,"changeRateYTD":-0.041131,"amount":180532623,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.073655,"pbRate":0.542952,"volumeRatio":0.680757,"roa":0.013587,"roe":0.058023,"dividePrice":0.498609,"divideRate":0.066838,"floatMarketCap":228261080000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2659,"impliedVolPercentile":0.4146},{"symbol":"01801","nameCN":"信達生物","changeRate":0.018519,"change":1.65,"latestPrice":90.75,"volume":5204367,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.003,"peRate":0,"amplitude":0.017957,"marketValue":157451250000,"askSize":72500,"bidSize":33000,"askPrice":90.75,"bidPrice":90.7,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.01227,"changeRate20Day":0.090745,"changeRate60Day":-0.015727,"changeRateWTD":0.024266,"changeRateMTD":0.118989,"changeRateQTD":0.190164,"changeRateYTD":0.190164,"amount":473071160,"eps":-0.067946,"ttmEps":0.764009,"lyrPeRate":0,"pbRate":9.640841,"volumeRatio":0.362764,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157451250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5304,"impliedVolPercentile":0.3049},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.018377,"change":0.12,"latestPrice":6.65,"volume":18499645,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.000986,"peRate":30.694567,"amplitude":0.027565,"marketValue":124760650000,"askSize":588000,"bidSize":302000,"askPrice":6.65,"bidPrice":6.64,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.020619,"changeRate20Day":0.023077,"changeRate60Day":-0.054054,"changeRateWTD":0.019939,"changeRateMTD":0.001506,"changeRateQTD":0.076052,"changeRateYTD":0.076052,"amount":122740056,"eps":0.216651,"ttmEps":0.242145,"lyrPeRate":30.694567,"pbRate":3.301139,"volumeRatio":0.39355,"roa":0.050671,"roe":0.154045,"dividePrice":0.093969,"divideRate":0.014131,"floatMarketCap":124760650000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4354,"impliedVolPercentile":0.3821},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":93777012,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.002248,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":17111000,"bidSize":28043000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":27384128,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416811,"volumeRatio":0.248921,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8028,"impliedVolPercentile":0.6585},{"symbol":"09922","nameCN":"九毛九","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3029000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.002176,"peRate":57.458113,"amplitude":0.040359,"marketValue":3145920000,"askSize":135000,"bidSize":65000,"askPrice":2.26,"bidPrice":2.24,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0.046296,"changeRate60Day":0.248619,"changeRateWTD":-0.004405,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":6874940,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.876287,"volumeRatio":0.519064,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.012585,"change":1.3,"latestPrice":104.6,"volume":812777,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.001944,"peRate":125.540539,"amplitude":0.026137,"marketValue":43722800000,"askSize":200,"bidSize":7400,"askPrice":104.6,"bidPrice":104.5,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.03667,"changeRate20Day":0.071721,"changeRate60Day":0.379038,"changeRateWTD":0.003839,"changeRateMTD":0.006737,"changeRateQTD":0.350549,"changeRateYTD":0.350549,"amount":84892370,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":125.540539,"pbRate":2.679964,"volumeRatio":0.222203,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005545,"floatMarketCap":43722800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.012357,"change":0.14,"latestPrice":11.47,"volume":3082038,"market":"HK","high":11.49,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.00099,"peRate":24.023042,"amplitude":0.028244,"marketValue":35706110000,"askSize":260000,"bidSize":48000,"askPrice":11.47,"bidPrice":11.45,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.004378,"changeRate20Day":-0.033698,"changeRate60Day":-0.060606,"changeRateWTD":0.007909,"changeRateMTD":0.038949,"changeRateQTD":0.008795,"changeRateYTD":0.008795,"amount":35085940,"eps":0.477458,"ttmEps":0.703557,"lyrPeRate":24.023042,"pbRate":3.433189,"volumeRatio":0.699981,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039259,"floatMarketCap":35702064462.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010195,"change":0.22,"latestPrice":21.8,"volume":1343000,"market":"HK","high":21.9,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.00058,"peRate":12.095387,"amplitude":0.024096,"marketValue":50445200000,"askSize":52700,"bidSize":26600,"askPrice":21.8,"bidPrice":21.78,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006464,"changeRate20Day":-0.010889,"changeRate60Day":0.04107,"changeRateWTD":0.022514,"changeRateMTD":0.013953,"changeRateQTD":-0.036251,"changeRateYTD":-0.036251,"amount":29178503,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.095387,"pbRate":1.162493,"volumeRatio":0.586568,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045872,"floatMarketCap":50445200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.007905,"change":0.06,"latestPrice":7.65,"volume":4176521,"market":"HK","high":7.69,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000639,"peRate":15.917305,"amplitude":0.025033,"marketValue":50015700000,"askSize":94000,"bidSize":26000,"askPrice":7.67,"bidPrice":7.65,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.011905,"changeRate20Day":0.107091,"changeRate60Day":0.013245,"changeRateWTD":0.006579,"changeRateMTD":0.036585,"changeRateQTD":0.126657,"changeRateYTD":0.126657,"amount":31932231,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.917305,"pbRate":1.185832,"volumeRatio":0.461533,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044353,"floatMarketCap":50015700000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.006464,"change":0.2,"latestPrice":31.14,"volume":8898666,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.001248,"peRate":8.6818,"amplitude":0.029089,"marketValue":222059340000,"askSize":21500,"bidSize":75500,"askPrice":31.14,"bidPrice":31.12,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029907,"changeRate20Day":0.050607,"changeRate60Day":0.035928,"changeRateWTD":0.005814,"changeRateMTD":0.014993,"changeRateQTD":0.144853,"changeRateYTD":0.144853,"amount":279717886,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.6818,"pbRate":0.709882,"volumeRatio":0.514635,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.046201,"floatMarketCap":222057458490.06,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.361,"impliedVolPercentile":0.5325},{"symbol":"00728","nameCN":"中國電信","changeRate":0.002037,"change":0.01,"latestPrice":4.92,"volume":14116510,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.001017,"peRate":13.637951,"amplitude":0.010183,"marketValue":450214440000,"askSize":1022000,"bidSize":944000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.008197,"changeRate20Day":-0.050193,"changeRate60Day":-0.153184,"changeRateWTD":0.006135,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":69432098,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.867814,"volumeRatio":0.225972,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2384,"impliedVolPercentile":0.4756},{"symbol":"00941","nameCN":"中國移動","changeRate":0.001913,"change":0.15,"latestPrice":78.55,"volume":7087562,"market":"HK","high":79.2,"low":78.5,"preClose":78.4,"open":78.65,"turnoverRate":0.000342,"peRate":10.746746,"amplitude":0.008929,"marketValue":1700686050000,"askSize":103000,"bidSize":113500,"askPrice":78.6,"bidPrice":78.55,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.001913,"changeRate20Day":-0.009458,"changeRate60Day":-0.091908,"changeRateWTD":0.004476,"changeRateMTD":-0.015664,"changeRateQTD":-0.038556,"changeRateYTD":-0.038556,"amount":558735075,"eps":7.309189,"ttmEps":7.457756,"lyrPeRate":10.746746,"pbRate":1.071348,"volumeRatio":0.303386,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066709,"floatMarketCap":1629755400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1742,"impliedVolPercentile":0.6341},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.001214,"change":0.1,"latestPrice":82.45,"volume":23777715,"market":"HK","high":83.15,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.002263,"peRate":17.073368,"amplitude":0.015786,"marketValue":866384600000,"askSize":20400,"bidSize":69800,"askPrice":82.45,"bidPrice":82.4,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.040163,"changeRate20Day":-0.004828,"changeRate60Day":0.044332,"changeRateWTD":0.026775,"changeRateMTD":-0.087438,"changeRateQTD":0.031915,"changeRateYTD":0.031915,"amount":1960289118,"eps":4.829158,"ttmEps":4.390278,"lyrPeRate":17.073368,"pbRate":2.736632,"volumeRatio":0.591661,"roa":0.020338,"roe":0.151038,"dividePrice":1.808026,"divideRate":0.021929,"floatMarketCap":866384600000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3734,"impliedVolPercentile":0.8089},{"symbol":"02357","nameCN":"中航科工","changeRate":0,"change":0,"latestPrice":4.2,"volume":11942000,"market":"HK","high":4.25,"low":4.11,"preClose":4.2,"open":4.2,"turnoverRate":0.001923,"peRate":15.328468,"amplitude":0.033333,"marketValue":33486600000,"askSize":2000,"bidSize":412000,"askPrice":4.2,"bidPrice":4.19,"week52High":5.01,"week52Low":2.953,"changeRate5Day":-0.002375,"changeRate20Day":-0.014085,"changeRate60Day":0.090909,"changeRateWTD":-0.004739,"changeRateMTD":0.012048,"changeRateQTD":0.057935,"changeRateYTD":0.057935,"amount":50125732,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.328468,"pbRate":0.861096,"volumeRatio":0.542749,"roa":0.015385,"roe":0.055152,"dividePrice":0.0882,"divideRate":0.021,"floatMarketCap":26084783911.2,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"永升服務","changeRate":0,"change":0,"latestPrice":1.81,"volume":1578000,"market":"HK","high":1.81,"low":1.79,"preClose":1.81,"open":1.81,"turnoverRate":0.000913,"peRate":5.794255,"amplitude":0.01105,"marketValue":3129490000,"askSize":52000,"bidSize":186000,"askPrice":1.81,"bidPrice":1.8,"week52High":2.274,"week52Low":1.449,"changeRate5Day":-0.010929,"changeRate20Day":-0.026882,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.05848,"changeRateYTD":0.05848,"amount":2834080,"eps":0.312378,"ttmEps":0.279588,"lyrPeRate":5.794255,"pbRate":0.54098,"volumeRatio":0.900573,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.089337,"floatMarketCap":3129490000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01066","nameCN":"威高股份","changeRate":0,"change":0,"latestPrice":5.11,"volume":5726221,"market":"HK","high":5.14,"low":5.01,"preClose":5.11,"open":5.11,"turnoverRate":0.001278,"peRate":10.027606,"amplitude":0.02544,"marketValue":23143190000,"askSize":930400,"bidSize":286800,"askPrice":5.11,"bidPrice":5.1,"week52High":7.251,"week52Low":4.567,"changeRate5Day":-0.043071,"changeRate20Day":-0.013514,"changeRate60Day":-0.050186,"changeRateWTD":-0.017308,"changeRateMTD":0.022,"changeRateQTD":0.017928,"changeRateYTD":0.017928,"amount":29218156,"eps":0.509593,"ttmEps":0.48719,"lyrPeRate":10.027606,"pbRate":0.847839,"volumeRatio":0.391627,"roa":0.038666,"roe":0.082107,"dividePrice":0.249587,"divideRate":0.048843,"floatMarketCap":22897910000,"shortable":3,"shares":4529000000,"floatShares":4481000000,"impliedVol":0,"impliedVolPercentile":0}]}}}