港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,137.438

-8.796-0.77%

漲家數：25

跌家數：41

平家數：1

市盈率：- -

高：1,151.023

開：1,146.319

低：1,131.748

收：1,146.233

成交量：4.79億

成交額：175.48億

市值：15.71萬億

流通市值：14.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國海洋石油 HK 00883	26.02	+3.50%	+0.880	3,298.01萬	8.56億	1.24萬億
李寧 HK 02331	22.06	+2.60%	+0.560	753.46萬	1.67億	570.25億
美東汽車 HK 01268	1.65	+2.48%	+0.040	37.40萬	61.89萬	22.21億
信達生物 HK 01801	91.2	+2.36%	+2.100	315.84萬	2.87億	1,582.32億
中國聯通 HK 00762	7.48	+2.33%	+0.170	1,367.35萬	1.02億	2,288.73億
中國生物製藥 HK 01177	6.66	+1.99%	+0.130	980.49萬	6,484.26萬	1,249.48億
敏實集團 HK 00425	44.62	+1.87%	+0.820	427.31萬	1.89億	522.50億
碧桂園 HK 02007	0.295	+1.72%	+0.005	6,414.76萬	1,867.50萬	123.06億
九毛九 HK 09922	2.26	+1.35%	+0.030	208.70萬	474.65萬	31.46億
ASMPT HK 00522	104.6	+1.26%	+1.300	44.94萬	4,685.56萬	437.23億
華潤置地 HK 01109	31.32	+1.23%	+0.380	643.33萬	2.03億	2,233.43億
龍湖集團 HK 00960	10.11	+1.20%	+0.120	341.83萬	3,430.96萬	711.95億
雅迪控股 HK 01585	11.43	+0.88%	+0.100	161.10萬	1,821.47萬	355.82億
華潤燃氣 HK 01193	21.76	+0.83%	+0.180	80.67萬	1,748.49萬	503.53億
中國移動 HK 00941	79.05	+0.83%	+0.650	353.92萬	2.79億	1.71萬億
粵海投資 HK 00270	7.65	+0.79%	+0.060	152.02萬	1,156.99萬	500.16億
中航科工 HK 02357	4.23	+0.71%	+0.030	800.10萬	3,346.73萬	337.26億
友邦保險 HK 01299	82.9	+0.67%	+0.550	1,819.39萬	15.00億	8,711.13億
安踏體育 HK 02020	84.5	+0.48%	+0.400	297.46萬	2.52億	2,363.47億
中國電信 HK 00728	4.93	+0.41%	+0.020	751.84萬	3,695.82萬	4,511.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1137.4375,"timestamp":1771564966015,"preClose":1146.233,"halted":0,"volume":479363509,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.795532,"latestTime":"02-20 13:22:46","open":1146.3188,"high":1151.0228,"low":1131.748,"amount":17548478520,"amplitude":0.016816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.997339,"peRate":17.775665,"turnoverRate":0.001029,"increases":25,"decrements":41,"flats":1,"marketCap":15710371710464,"floatMarketCap":14664703548928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1151.0228,"amplitude":0.016816,"preClose":1146.233,"low":1131.748,"pbRate":"1.997339","latestPrice":1137.4375,"volume":479363509,"delay":0,"open":1146.3188,"prevYearClose":1176.1614,"prevWeekClose":1138.598,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1163.273,"twentyDayClose":1186.635,"sixtyDayClose":1219.82,"secType":"PLATE","market":"HK","turnoverRate":0.001029,"peRate":17.775665,"marketCap":15710371710464,"floatMarketCap":14664703548928,"timestamp":1771564966015,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":25,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.035004,"change":0.88,"latestPrice":26.02,"volume":32980107,"market":"HK","high":26.16,"low":25.68,"preClose":25.14,"open":25.7,"turnoverRate":0.00074,"peRate":7.922877,"amplitude":0.019093,"marketValue":1236730600000,"askSize":93000,"bidSize":357000,"askPrice":26.04,"bidPrice":26.02,"week52High":26.16,"week52Low":14.417,"changeRate5Day":0.056006,"changeRate20Day":0.209108,"changeRate60Day":0.184882,"changeRateWTD":0.073432,"changeRateMTD":0.067268,"changeRateQTD":0.221596,"changeRateYTD":0.221596,"amount":856050235,"eps":3.28416,"ttmEps":2.932123,"lyrPeRate":7.922877,"pbRate":1.39049,"volumeRatio":0.636755,"roa":0.09839,"roe":0.163587,"dividePrice":1.3896,"divideRate":0.053405,"floatMarketCap":1158930800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4023,"impliedVolPercentile":0.9797},{"symbol":"02331","nameCN":"李寧","changeRate":0.026047,"change":0.56,"latestPrice":22.06,"volume":7534621,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.002915,"peRate":16.655716,"amplitude":0.036279,"marketValue":57025100000,"askSize":15500,"bidSize":148000,"askPrice":22.06,"bidPrice":22.04,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.011927,"changeRate20Day":0.027002,"changeRate60Day":0.231027,"changeRateWTD":0.022243,"changeRateMTD":0.079256,"changeRateQTD":0.181575,"changeRateYTD":0.181575,"amount":166595540,"eps":1.32447,"ttmEps":1.225286,"lyrPeRate":16.655716,"pbRate":1.853831,"volumeRatio":0.70844,"roa":0.071996,"roe":0.105448,"dividePrice":0.615017,"divideRate":0.027879,"floatMarketCap":57025100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4712,"impliedVolPercentile":0.8374},{"symbol":"01268","nameCN":"美東汽車","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"volume":374000,"market":"HK","high":1.74,"low":1.61,"preClose":1.61,"open":1.62,"turnoverRate":0.000278,"peRate":0,"amplitude":0.080745,"marketValue":2220900000,"askSize":6000,"bidSize":12000,"askPrice":1.71,"bidPrice":1.65,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.018519,"changeRate20Day":0.269231,"changeRate60Day":0.018519,"changeRateWTD":-0.057143,"changeRateMTD":0.130137,"changeRateQTD":0.299213,"changeRateYTD":0.299213,"amount":618860,"eps":-1.904102,"ttmEps":-2.566538,"lyrPeRate":0,"pbRate":1.000181,"volumeRatio":0.390213,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050383,"divideRate":0.030535,"floatMarketCap":2220900000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.023569,"change":2.1,"latestPrice":91.2,"volume":3158368,"market":"HK","high":91.4,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.00182,"peRate":0,"amplitude":0.016835,"marketValue":158232000000,"askSize":38500,"bidSize":19000,"askPrice":91.2,"bidPrice":91.1,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.017289,"changeRate20Day":0.096154,"changeRate60Day":-0.010846,"changeRateWTD":0.029345,"changeRateMTD":0.124538,"changeRateQTD":0.196066,"changeRateYTD":0.196066,"amount":286895873,"eps":-0.067933,"ttmEps":0.763862,"lyrPeRate":0,"pbRate":9.690518,"volumeRatio":0.367546,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":158232000000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5338,"impliedVolPercentile":0.313},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.023256,"change":0.17,"latestPrice":7.48,"volume":13673512,"market":"HK","high":7.49,"low":7.35,"preClose":7.31,"open":7.35,"turnoverRate":0.000447,"peRate":11.103343,"amplitude":0.019152,"marketValue":228873040000,"askSize":428000,"bidSize":330000,"askPrice":7.48,"bidPrice":7.47,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.041783,"changeRate20Day":-0.024772,"changeRate60Day":-0.202559,"changeRateWTD":0.031724,"changeRateMTD":-0.059119,"changeRateQTD":-0.03856,"changeRateYTD":-0.03856,"amount":101676925,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.103343,"pbRate":0.544513,"volumeRatio":0.641058,"roa":0.013587,"roe":0.058023,"dividePrice":0.498512,"divideRate":0.066646,"floatMarketCap":228873040000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2683,"impliedVolPercentile":0.435},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.019908,"change":0.13,"latestPrice":6.66,"volume":9804880,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.000523,"peRate":30.746662,"amplitude":0.027565,"marketValue":124948260000,"askSize":109000,"bidSize":223000,"askPrice":6.66,"bidPrice":6.65,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.019146,"changeRate20Day":0.024615,"changeRate60Day":-0.052632,"changeRateWTD":0.021472,"changeRateMTD":0.003012,"changeRateQTD":0.07767,"changeRateYTD":0.07767,"amount":64842600,"eps":0.216609,"ttmEps":0.242098,"lyrPeRate":30.746662,"pbRate":3.306742,"volumeRatio":0.348235,"roa":0.050671,"roe":0.154045,"dividePrice":0.093951,"divideRate":0.014107,"floatMarketCap":124948260000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4393,"impliedVolPercentile":0.3902},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.018721,"change":0.82,"latestPrice":44.62,"volume":4273125,"market":"HK","high":44.88,"low":43.6,"preClose":43.8,"open":44,"turnoverRate":0.003649,"peRate":19.517445,"amplitude":0.029224,"marketValue":52250020000,"askSize":80000,"bidSize":18000,"askPrice":44.62,"bidPrice":44.6,"week52High":44.88,"week52Low":14.101,"changeRate5Day":0.111056,"changeRate20Day":0.41292,"changeRate60Day":0.319338,"changeRateWTD":0.028585,"changeRateMTD":0.213159,"changeRateQTD":0.406683,"changeRateYTD":0.406683,"amount":189182773,"eps":2.28616,"ttmEps":2.497627,"lyrPeRate":19.517445,"pbRate":2.112292,"volumeRatio":0.799565,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.009749,"floatMarketCap":52250020000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":64147620,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001538,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":32534000,"bidSize":12311000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":18674979,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416892,"volumeRatio":0.284276,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8452,"impliedVolPercentile":0.687},{"symbol":"09922","nameCN":"九毛九","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":2087000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.001499,"peRate":57.458113,"amplitude":0.040359,"marketValue":3145920000,"askSize":133000,"bidSize":96000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0.046296,"changeRate60Day":0.248619,"changeRateWTD":-0.004405,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":4746530,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.876456,"volumeRatio":0.597087,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.012585,"change":1.3,"latestPrice":104.6,"volume":449364,"market":"HK","high":106,"low":103.3,"preClose":103.3,"open":104.6,"turnoverRate":0.001075,"peRate":125.540539,"amplitude":0.026137,"marketValue":43722800000,"askSize":2500,"bidSize":2300,"askPrice":104.6,"bidPrice":104.3,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.03667,"changeRate20Day":0.071721,"changeRate60Day":0.379038,"changeRateWTD":0.003839,"changeRateMTD":0.006737,"changeRateQTD":0.350549,"changeRateYTD":0.350549,"amount":46855606,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":125.540539,"pbRate":2.679964,"volumeRatio":0.205102,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005545,"floatMarketCap":43722800000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.012282,"change":0.38,"latestPrice":31.32,"volume":6433267,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000902,"peRate":8.731983,"amplitude":0.029089,"marketValue":223342920000,"askSize":15500,"bidSize":29500,"askPrice":31.34,"bidPrice":31.3,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.024299,"changeRate20Day":0.05668,"changeRate60Day":0.041916,"changeRateWTD":0.011628,"changeRateMTD":0.02086,"changeRateQTD":0.151471,"changeRateYTD":0.151471,"amount":202738103,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.731983,"pbRate":0.714124,"volumeRatio":0.621154,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045936,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.365,"impliedVolPercentile":0.5569},{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.012012,"change":0.12,"latestPrice":10.11,"volume":3418260,"market":"HK","high":10.15,"low":9.91,"preClose":9.99,"open":9.99,"turnoverRate":0.000485,"peRate":5.662094,"amplitude":0.024024,"marketValue":71194620000,"askSize":15500,"bidSize":69500,"askPrice":10.11,"bidPrice":10.1,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.012695,"changeRate20Day":0.045502,"changeRate60Day":0.035861,"changeRateWTD":0.007976,"changeRateMTD":-0.018447,"changeRateQTD":0.181075,"changeRateYTD":0.181075,"amount":34309637,"eps":1.785558,"ttmEps":1.302063,"lyrPeRate":5.662094,"pbRate":0.380934,"volumeRatio":0.42225,"roa":0.009855,"roe":0.037393,"dividePrice":0.192476,"divideRate":0.019038,"floatMarketCap":71194620000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.008826,"change":0.1,"latestPrice":11.43,"volume":1611000,"market":"HK","high":11.47,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.000518,"peRate":23.94389,"amplitude":0.026478,"marketValue":35581590000,"askSize":54000,"bidSize":22000,"askPrice":11.44,"bidPrice":11.43,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.000876,"changeRate20Day":-0.037068,"changeRate60Day":-0.063882,"changeRateWTD":0.004394,"changeRateMTD":0.035326,"changeRateQTD":0.005277,"changeRateYTD":0.005277,"amount":18214688,"eps":0.477366,"ttmEps":0.703421,"lyrPeRate":23.94389,"pbRate":3.421877,"volumeRatio":0.610854,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039396,"floatMarketCap":35577558570.42,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.008341,"change":0.18,"latestPrice":21.76,"volume":806700,"market":"HK","high":21.76,"low":21.38,"preClose":21.58,"open":21.42,"turnoverRate":0.000349,"peRate":12.073194,"amplitude":0.017609,"marketValue":50352640000,"askSize":6600,"bidSize":14200,"askPrice":21.76,"bidPrice":21.72,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.004617,"changeRate20Day":-0.012704,"changeRate60Day":0.03916,"changeRateWTD":0.020638,"changeRateMTD":0.012093,"changeRateQTD":-0.038019,"changeRateYTD":-0.038019,"amount":17484914,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.073194,"pbRate":1.16036,"volumeRatio":0.588231,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045956,"floatMarketCap":50352640000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.008291,"change":0.65,"latestPrice":79.05,"volume":3539214,"market":"HK","high":79.2,"low":78.6,"preClose":78.4,"open":78.65,"turnoverRate":0.000171,"peRate":10.817242,"amplitude":0.007653,"marketValue":1711511550000,"askSize":46500,"bidSize":68000,"askPrice":79.1,"bidPrice":79.05,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.008291,"changeRate20Day":-0.003153,"changeRate60Day":-0.086127,"changeRateWTD":0.01087,"changeRateMTD":-0.009398,"changeRateQTD":-0.032436,"changeRateYTD":-0.032436,"amount":279356914,"eps":7.307778,"ttmEps":7.456316,"lyrPeRate":10.817242,"pbRate":1.078376,"volumeRatio":0.252929,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066287,"floatMarketCap":1640129400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1744,"impliedVolPercentile":0.6382},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.007905,"change":0.06,"latestPrice":7.65,"volume":1520200,"market":"HK","high":7.65,"low":7.5,"preClose":7.59,"open":7.59,"turnoverRate":0.000233,"peRate":15.917305,"amplitude":0.019763,"marketValue":50015700000,"askSize":78000,"bidSize":48000,"askPrice":7.65,"bidPrice":7.63,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.011905,"changeRate20Day":0.107091,"changeRate60Day":0.013245,"changeRateWTD":0.006579,"changeRateMTD":0.036585,"changeRateQTD":0.126657,"changeRateYTD":0.126657,"amount":11569924,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.917305,"pbRate":1.185832,"volumeRatio":0.280468,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044353,"floatMarketCap":50015700000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"中航科工","changeRate":0.007143,"change":0.03,"latestPrice":4.23,"volume":8001000,"market":"HK","high":4.24,"low":4.11,"preClose":4.2,"open":4.2,"turnoverRate":0.001288,"peRate":15.437957,"amplitude":0.030952,"marketValue":33725790000,"askSize":428000,"bidSize":316000,"askPrice":4.23,"bidPrice":4.22,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.004751,"changeRate20Day":-0.007042,"changeRate60Day":0.098701,"changeRateWTD":0.00237,"changeRateMTD":0.019277,"changeRateQTD":0.065491,"changeRateYTD":0.065491,"amount":33467273,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.437957,"pbRate":0.867414,"volumeRatio":0.607099,"roa":0.015385,"roe":0.055152,"dividePrice":0.0882,"divideRate":0.020851,"floatMarketCap":26271103796.280003,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.006679,"change":0.55,"latestPrice":82.9,"volume":18193946,"market":"HK","high":83.15,"low":81.85,"preClose":82.35,"open":82.35,"turnoverRate":0.001731,"peRate":17.168564,"amplitude":0.015786,"marketValue":871113200000,"askSize":28200,"bidSize":59000,"askPrice":82.9,"bidPrice":82.85,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.034924,"changeRate20Day":0.000604,"changeRate60Day":0.050032,"changeRateWTD":0.032379,"changeRateMTD":-0.082457,"changeRateQTD":0.037547,"changeRateYTD":0.037547,"amount":1499584963,"eps":4.828592,"ttmEps":4.389763,"lyrPeRate":17.168564,"pbRate":2.751891,"volumeRatio":0.755828,"roa":0.020338,"roe":0.151038,"dividePrice":1.807814,"divideRate":0.021807,"floatMarketCap":871113200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3703,"impliedVolPercentile":0.8089},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.004756,"change":0.4,"latestPrice":84.5,"volume":2974570,"market":"HK","high":85.85,"low":83.85,"preClose":84.1,"open":83.85,"turnoverRate":0.001063,"peRate":13.794216,"amplitude":0.023781,"marketValue":236346500000,"askSize":7000,"bidSize":37200,"askPrice":84.5,"bidPrice":84.45,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.015625,"changeRate20Day":0.023622,"changeRate60Day":0.016236,"changeRateWTD":0.002967,"changeRateMTD":0.079872,"changeRateQTD":0.049038,"changeRateYTD":0.049038,"amount":251592817,"eps":6.125756,"ttmEps":5.90146,"lyrPeRate":13.794216,"pbRate":3.2735,"volumeRatio":0.453411,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.030256,"floatMarketCap":236346500000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3947,"impliedVolPercentile":0.7358},{"symbol":"00728","nameCN":"中國電信","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"volume":7518403,"market":"HK","high":4.94,"low":4.89,"preClose":4.91,"open":4.94,"turnoverRate":0.000542,"peRate":13.66567,"amplitude":0.010183,"marketValue":451129510000,"askSize":476000,"bidSize":2034000,"askPrice":4.93,"bidPrice":4.92,"week52High":6.641,"week52Low":4.86,"changeRate5Day":0.010246,"changeRate20Day":-0.048263,"changeRate60Day":-0.151463,"changeRateWTD":0.00818,"changeRateMTD":-0.083643,"changeRateQTD":-0.085343,"changeRateYTD":-0.085343,"amount":36958211,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.66567,"pbRate":0.869746,"volumeRatio":0.200931,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061593,"floatMarketCap":68415631299.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2415,"impliedVolPercentile":0.5}]}}}